XMVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	72.73	72.90	72.64	72.88	72.88	1.48%	133,416
Oct 19, 2026	72.43	72.65	71.82	71.82	71.82	-1.09%	50,670
Oct 16, 2026	72.47	73.06	72.30	72.61	72.61	0.23%	38,949
Oct 15, 2026	72.22	72.44	71.76	72.44	72.44	1.28%	30,531
Oct 14, 2026	72.28	72.28	71.11	71.52	71.52	-1.10%	43,243
Oct 13, 2026	72.01	72.50	71.48	72.32	72.32	1.19%	19,511
Oct 12, 2026	71.42	71.83	71.42	71.47	71.47	0.49%	32,381
Oct 9, 2026	71.68	71.68	71.12	71.12	71.12	-0.93%	18,772
Oct 8, 2026	70.90	71.79	70.80	71.79	71.79	1.41%	55,548
Oct 7, 2026	71.46	71.46	70.53	70.79	70.79	-1.21%	12,771
Oct 6, 2026	71.79	71.92	71.47	71.66	71.66	0.06%	22,765
Oct 5, 2026	71.35	72.10	70.85	71.62	71.62	0.07%	16,555
Oct 2, 2026	71.25	71.60	71.22	71.57	71.57	1.09%	26,793
Oct 1, 2026	69.71	71.02	69.70	70.80	70.80	1.51%	35,111
Sep 30, 2026	70.54	70.73	69.75	69.75	69.75	-0.83%	20,106
Sep 29, 2026	70.73	70.73	70.06	70.34	70.33	-0.42%	25,784
Sep 28, 2026	71.35	71.35	70.62	70.63	70.63	-1.26%	24,703
Sep 25, 2026	71.04	71.54	70.79	71.53	71.53	0.85%	53,058
Sep 24, 2026	71.29	71.29	70.73	70.93	70.93	-0.73%	33,134
Sep 23, 2026	71.76	72.03	71.29	71.45	71.45	-0.61%	80,665
Sep 22, 2026	72.30	72.30	71.79	71.89	71.89	-0.47%	35,071
Sep 21, 2026	72.75	72.77	72.03	72.23	72.23	-0.53%	16,585
Sep 18, 2026	73.19	73.19	72.57	72.96	72.61	-0.50%	16,760
Sep 17, 2026	73.83	73.88	73.33	73.33	72.98	0.12%	20,948
Sep 16, 2026	73.98	74.18	72.43	73.24	72.89	-1.45%	116,067
Sep 15, 2026	74.02	74.38	74.02	74.32	73.97	0.41%	15,142
Sep 14, 2026	74.55	74.86	73.98	74.02	73.67	-0.71%	20,834
Sep 11, 2026	74.82	75.02	74.41	74.55	74.19	0.31%	18,779
Sep 10, 2026	74.63	74.63	74.07	74.32	73.97	-0.20%	77,432
Sep 9, 2026	74.94	75.01	74.46	74.47	74.11	-0.76%	21,460
Sep 8, 2026	75.83	76.01	75.04	75.04	74.68	-1.09%	32,034
Sep 4, 2026	75.27	75.92	75.27	75.86	75.50	0.39%	35,664
Sep 3, 2026	75.19	75.64	75.05	75.57	75.21	0.89%	21,687
Sep 2, 2026	74.32	75.19	74.32	74.90	74.54	1.30%	18,560
Sep 1, 2026	74.43	74.50	73.80	73.94	73.59	-0.60%	20,592
Aug 31, 2026	74.48	74.72	74.04	74.39	74.03	-0.08%	58,747
Aug 28, 2026	74.80	74.95	74.28	74.45	74.09	-0.14%	29,155
Aug 27, 2026	74.54	74.70	73.90	74.55	74.19	-0.20%	46,213
Aug 26, 2026	74.10	74.99	74.10	74.70	74.34	0.68%	22,665
Aug 25, 2026	74.41	74.41	73.82	74.20	73.84	-0.21%	20,242
Aug 24, 2026	74.84	75.01	74.20	74.35	74.00	-0.66%	14,408
Aug 21, 2026	74.62	74.85	74.51	74.85	74.49	0.58%	15,981
Aug 20, 2026	74.50	75.12	74.26	74.42	74.06	-0.51%	20,187
Aug 19, 2026	75.87	75.87	74.77	74.80	74.44	-0.79%	24,662
Aug 18, 2026	75.95	75.95	75.30	75.40	75.04	-0.50%	21,270
Aug 17, 2026	75.79	75.98	75.55	75.78	75.42	-	18,827
Aug 14, 2026	75.57	75.95	75.57	75.77	75.41	0.35%	24,286
Aug 13, 2026	75.47	75.54	75.03	75.51	75.15	0.45%	24,052
Aug 12, 2026	74.94	75.32	74.72	75.17	74.81	0.41%	27,796
Aug 11, 2026	74.41	75.11	74.41	74.86	74.51	0.57%	34,649