XMVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	68.66	68.89	68.54	68.83	-	0.23%	18,522
May 21, 2026	68.23	68.74	67.82	68.67	68.67	0.32%	35,600
May 20, 2026	67.92	68.80	67.92	68.45	68.45	1.12%	15,675
May 19, 2026	68.07	68.19	67.34	67.69	67.69	-1.05%	21,601
May 18, 2026	67.82	68.64	67.75	68.41	68.41	1.05%	13,805
May 15, 2026	68.12	68.38	67.47	67.70	67.70	-0.97%	82,688
May 14, 2026	68.19	68.73	68.19	68.36	68.36	0.73%	13,472
May 13, 2026	68.31	68.31	67.72	67.87	67.87	-0.57%	22,649
May 12, 2026	68.64	68.64	67.81	68.26	68.26	-0.35%	16,206
May 11, 2026	69.62	69.62	68.47	68.50	68.50	-1.08%	11,901
May 8, 2026	69.35	69.55	69.01	69.25	69.25	0.38%	16,081
May 7, 2026	69.77	69.77	68.89	68.99	68.99	-1.01%	15,416
May 6, 2026	69.61	69.98	69.60	69.69	69.69	0.81%	19,696
May 5, 2026	68.91	69.51	68.91	69.13	69.13	0.59%	22,216
May 4, 2026	69.05	69.56	68.55	68.73	68.73	-0.96%	29,933
May 1, 2026	69.90	70.12	69.27	69.39	69.39	-0.44%	31,930
Apr 30, 2026	69.01	69.86	68.97	69.70	69.70	1.03%	15,651
Apr 29, 2026	69.19	69.26	68.52	68.99	68.99	-0.28%	12,876
Apr 28, 2026	69.54	69.54	68.94	69.18	69.18	0.07%	12,971
Apr 27, 2026	68.91	69.34	68.91	69.13	69.13	0.73%	73,544
Apr 24, 2026	69.11	69.11	68.51	68.63	68.63	-0.54%	15,964
Apr 23, 2026	68.61	69.06	68.51	69.00	69.00	0.86%	14,969
Apr 22, 2026	68.93	68.93	68.17	68.41	68.41	-0.22%	11,049
Apr 21, 2026	69.02	69.15	68.41	68.56	68.56	-0.42%	13,594
Apr 20, 2026	68.39	69.04	68.39	68.85	68.85	0.48%	13,449
Apr 17, 2026	67.86	68.91	67.86	68.52	68.52	1.51%	10,213
Apr 16, 2026	67.37	67.50	67.29	67.50	67.50	0.19%	17,562
Apr 15, 2026	67.44	67.57	67.04	67.37	67.37	-0.03%	11,814
Apr 14, 2026	67.51	67.70	66.99	67.39	67.39	0.03%	10,885
Apr 13, 2026	67.24	67.63	66.70	67.37	67.37	0.09%	24,535
Apr 10, 2026	67.89	67.89	67.18	67.31	67.31	-0.47%	18,422
Apr 9, 2026	67.26	67.98	67.26	67.63	67.63	0.31%	30,546
Apr 8, 2026	67.24	67.64	67.17	67.42	67.42	1.81%	17,022
Apr 7, 2026	66.03	66.43	65.88	66.22	66.22	0.09%	19,818
Apr 6, 2026	65.65	66.16	65.19	66.16	66.16	0.67%	15,561
Apr 2, 2026	65.20	65.72	64.67	65.72	65.72	0.37%	24,341
Apr 1, 2026	65.41	65.70	65.41	65.48	65.48	0.55%	20,570
Mar 31, 2026	64.78	65.41	64.45	65.12	65.12	1.48%	80,326
Mar 30, 2026	64.70	64.78	63.92	64.17	64.17	-0.36%	20,677
Mar 27, 2026	64.99	64.99	64.02	64.40	64.40	-1.26%	30,351
Mar 26, 2026	64.77	65.41	64.77	65.22	65.22	0.06%	26,893
Mar 25, 2026	65.47	65.48	64.73	65.18	65.18	0.39%	17,374
Mar 24, 2026	64.10	65.33	63.88	64.93	64.93	0.92%	31,770
Mar 23, 2026	64.17	64.90	64.13	64.34	64.34	1.91%	26,235
Mar 20, 2026	63.99	64.22	63.29	63.54	63.13	-0.83%	39,658
Mar 19, 2026	63.60	64.42	63.60	64.07	63.66	-0.06%	24,780
Mar 18, 2026	64.62	64.79	64.11	64.11	63.70	-1.38%	40,595
Mar 17, 2026	64.71	65.18	64.71	65.00	64.58	1.03%	16,776
Mar 16, 2026	64.77	65.04	64.34	64.34	63.93	0.30%	20,777
Mar 13, 2026	64.72	64.72	64.15	64.15	63.74	-0.12%	9,429