XMVM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	68.31	68.31	67.72	67.87	67.87	-0.57%	22,648
May 12, 2026	68.64	68.64	67.81	68.26	68.26	-0.35%	16,206
May 11, 2026	69.62	69.62	68.47	68.50	68.50	-1.08%	11,901
May 8, 2026	69.35	69.55	69.01	69.25	69.25	0.38%	16,081
May 7, 2026	69.77	69.77	68.89	68.99	68.99	-1.01%	15,414
May 6, 2026	69.61	69.98	69.60	69.69	69.69	0.81%	19,696
May 5, 2026	68.91	69.51	68.91	69.13	69.13	0.59%	22,216
May 4, 2026	69.05	69.56	68.55	68.73	68.73	-0.96%	29,932
May 1, 2026	69.90	70.12	69.27	69.39	69.39	-0.44%	31,930
Apr 30, 2026	69.01	69.86	68.97	69.70	69.70	1.03%	15,651
Apr 29, 2026	69.19	69.26	68.52	68.99	68.99	-0.28%	12,876
Apr 28, 2026	69.54	69.54	68.94	69.18	69.18	0.07%	12,971
Apr 27, 2026	68.91	69.34	68.91	69.13	69.13	0.73%	73,544
Apr 24, 2026	69.11	69.11	68.51	68.63	68.63	-0.54%	15,962
Apr 23, 2026	68.61	69.06	68.51	69.00	69.00	0.86%	14,969
Apr 22, 2026	68.93	68.93	68.17	68.41	68.41	-0.22%	11,049
Apr 21, 2026	69.02	69.15	68.41	68.56	68.56	-0.42%	13,594
Apr 20, 2026	68.39	69.04	68.39	68.85	68.85	0.48%	13,429
Apr 17, 2026	67.86	68.91	67.86	68.52	68.52	1.51%	10,210
Apr 16, 2026	67.37	67.50	67.29	67.50	67.50	0.19%	17,562
Apr 15, 2026	67.44	67.57	67.04	67.37	67.37	-0.03%	11,814
Apr 14, 2026	67.51	67.70	66.99	67.39	67.39	0.03%	10,885
Apr 13, 2026	67.24	67.63	66.70	67.37	67.37	0.09%	24,535
Apr 10, 2026	67.89	67.89	67.18	67.31	67.31	-0.47%	18,422
Apr 9, 2026	67.26	67.98	67.26	67.63	67.63	0.31%	30,446
Apr 8, 2026	67.24	67.64	67.17	67.42	67.42	1.81%	17,022
Apr 7, 2026	66.03	66.43	65.88	66.22	66.22	0.09%	19,760
Apr 6, 2026	65.65	66.16	65.19	66.16	66.16	0.67%	15,531
Apr 2, 2026	65.20	65.72	64.67	65.72	65.72	0.37%	24,336
Apr 1, 2026	65.41	65.70	65.41	65.48	65.48	0.55%	20,550
Mar 31, 2026	64.78	65.41	64.45	65.12	65.12	1.48%	80,326
Mar 30, 2026	64.70	64.78	63.92	64.17	64.17	-0.36%	20,677
Mar 27, 2026	64.99	64.99	64.02	64.40	64.40	-1.26%	30,351
Mar 26, 2026	64.77	65.41	64.77	65.22	65.22	0.06%	26,815
Mar 25, 2026	65.47	65.48	64.73	65.18	65.18	0.39%	17,374
Mar 24, 2026	64.10	65.33	63.88	64.93	64.93	0.92%	31,706
Mar 23, 2026	64.17	64.90	64.13	64.34	64.34	1.26%	26,235
Mar 20, 2026	63.99	64.22	63.29	63.54	63.13	-0.83%	39,658
Mar 19, 2026	63.60	64.42	63.60	64.07	63.66	-0.06%	24,780
Mar 18, 2026	64.62	64.79	64.11	64.11	63.70	-1.38%	40,595
Mar 17, 2026	64.71	65.18	64.71	65.00	64.58	1.03%	16,776
Mar 16, 2026	64.77	65.04	64.34	64.34	63.93	0.30%	20,777
Mar 13, 2026	64.72	64.72	64.15	64.15	63.74	-0.12%	9,429
Mar 12, 2026	64.07	64.68	63.99	64.23	63.82	-0.49%	19,556
Mar 11, 2026	64.73	64.91	64.24	64.55	64.14	-0.53%	18,334
Mar 10, 2026	65.17	65.69	64.70	64.89	64.47	-0.43%	18,863
Mar 9, 2026	64.85	65.49	63.69	65.17	64.75	-0.58%	38,422
Mar 6, 2026	65.57	65.57	64.74	65.55	65.13	-1.94%	108,818
Mar 5, 2026	66.87	67.35	66.38	66.85	66.42	-0.77%	106,309
Mar 4, 2026	67.12	67.70	66.50	67.37	66.94	0.82%	52,303