Tradr 2X Long XNDU Daily ETF (XNDX)
BATS: XNDX · Real-Time Price · USD
9.00
-1.19 (-11.68%)
At close: Jul 16, 2026, 4:00 PM EDT
9.00
0.00 (0.00%)
After-hours: Jul 16, 2026, 4:10 PM EDT
XNDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 9.53 | 9.58 | 9.04 | 9.32 | - | -8.54% | 25,521 |
| Jul 15, 2026 | 10.79 | 11.18 | 9.80 | 10.19 | 10.19 | -4.68% | 44,864 |
| Jul 14, 2026 | 9.70 | 10.69 | 9.70 | 10.69 | 10.69 | 12.05% | 20,292 |
| Jul 13, 2026 | 10.30 | 10.30 | 9.47 | 9.54 | 9.54 | -12.07% | 67,701 |
| Jul 10, 2026 | 11.18 | 11.18 | 10.52 | 10.85 | 10.85 | -1.99% | 27,100 |
| Jul 9, 2026 | 11.02 | 11.51 | 10.83 | 11.07 | 11.07 | 1.10% | 104,254 |
| Jul 8, 2026 | 10.33 | 11.22 | 10.32 | 10.95 | 10.95 | -1.62% | 83,317 |
| Jul 7, 2026 | 11.87 | 12.42 | 10.87 | 11.13 | 11.13 | -8.40% | 52,742 |
| Jul 6, 2026 | 11.89 | 13.02 | 11.69 | 12.15 | 12.15 | 3.67% | 128,608 |
| Jul 2, 2026 | 12.47 | 13.27 | 11.36 | 11.72 | 11.72 | -3.93% | 200,126 |
| Jul 1, 2026 | 12.27 | 13.68 | 11.93 | 12.20 | 12.20 | -4.39% | 190,290 |
| Jun 30, 2026 | 10.84 | 12.87 | 10.48 | 12.76 | 12.76 | 18.48% | 57,619 |
| Jun 29, 2026 | 11.46 | 11.46 | 10.00 | 10.77 | 10.77 | -3.28% | 49,634 |
| Jun 26, 2026 | 13.11 | 13.11 | 10.76 | 11.14 | 11.14 | -17.70% | 56,176 |
| Jun 25, 2026 | 13.05 | 14.21 | 11.70 | 13.53 | 13.53 | 8.41% | 182,755 |
| Jun 24, 2026 | 13.08 | 13.08 | 12.24 | 12.48 | 12.48 | -7.35% | 31,780 |
| Jun 23, 2026 | 13.09 | 15.15 | 12.95 | 13.47 | 13.47 | -5.21% | 226,394 |
| Jun 22, 2026 | 15.71 | 16.49 | 14.10 | 14.21 | 14.21 | -12.01% | 44,702 |
| Jun 18, 2026 | 17.50 | 18.13 | 14.39 | 16.15 | 16.15 | -3.00% | 147,122 |
| Jun 17, 2026 | 16.45 | 18.87 | 15.96 | 16.65 | 16.65 | 2.52% | 115,060 |
| Jun 16, 2026 | 16.96 | 17.25 | 14.75 | 16.24 | 16.24 | -7.73% | 128,473 |
| Jun 15, 2026 | 14.80 | 18.07 | 14.38 | 17.60 | 17.60 | 35.70% | 189,907 |
| Jun 12, 2026 | 14.59 | 14.59 | 12.77 | 12.97 | 12.97 | -9.43% | 190,195 |
| Jun 11, 2026 | 13.20 | 14.62 | 12.48 | 14.32 | 14.32 | 10.15% | 95,115 |
| Jun 10, 2026 | 12.92 | 14.53 | 12.92 | 13.00 | 13.00 | -4.06% | 125,062 |
| Jun 9, 2026 | 16.26 | 16.26 | 13.13 | 13.55 | 13.55 | -16.25% | 298,239 |
| Jun 8, 2026 | 16.80 | 17.33 | 15.47 | 16.18 | 16.18 | 2.53% | 378,031 |
| Jun 5, 2026 | 19.90 | 19.90 | 15.00 | 15.78 | 15.78 | -21.53% | 53,392 |
| Jun 4, 2026 | 20.01 | 21.56 | 19.01 | 20.11 | 20.11 | -4.74% | 351,019 |
| Jun 3, 2026 | 27.05 | 27.05 | 20.48 | 21.11 | 21.11 | -24.82% | 484,670 |
| Jun 2, 2026 | 24.79 | 29.63 | 24.66 | 28.08 | 28.08 | 10.03% | 501,979 |
| Jun 1, 2026 | 25.83 | 26.48 | 23.91 | 25.52 | 25.52 | -2.41% | 276,755 |
| May 29, 2026 | 30.39 | 30.54 | 25.80 | 26.15 | 26.15 | -12.16% | 261,629 |
| May 28, 2026 | 29.54 | 31.54 | 25.63 | 29.77 | 29.77 | 1.26% | 379,889 |
| May 27, 2026 | 37.17 | 37.17 | 27.26 | 29.40 | 29.40 | -7.31% | 378,692 |
| May 26, 2026 | 26.16 | 32.99 | 26.00 | 31.72 | 31.72 | 34.98% | 535,347 |
| May 22, 2026 | 22.39 | 26.34 | 21.92 | 23.50 | 23.50 | 10.02% | 522,215 |
| May 21, 2026 | 22.25 | 24.48 | 19.71 | 21.36 | 21.36 | 4.68% | 616,920 |
| May 20, 2026 | 15.39 | 21.78 | 15.01 | 20.41 | 20.41 | 39.76% | 743,433 |
| May 19, 2026 | 16.02 | 16.21 | 14.31 | 14.60 | 14.60 | -7.48% | 142,523 |
| May 18, 2026 | 20.01 | 20.01 | 15.23 | 15.78 | 15.78 | -21.69% | 307,634 |
| May 15, 2026 | 21.63 | 21.85 | 19.41 | 20.15 | 20.15 | -20.36% | 306,511 |
| May 14, 2026 | 24.73 | 26.15 | 22.43 | 25.30 | 25.30 | 4.37% | 243,781 |
| May 13, 2026 | 22.03 | 26.00 | 20.43 | 24.24 | 24.24 | 10.13% | 216,594 |
| May 12, 2026 | 25.54 | 25.78 | 21.25 | 22.01 | 22.01 | -9.01% | 281,537 |
| May 11, 2026 | 24.47 | 27.85 | 22.57 | 24.19 | 24.19 | -12.69% | 403,993 |
| May 8, 2026 | 37.14 | 37.75 | 25.59 | 27.71 | 27.71 | -17.69% | 333,870 |