Tradr 2X Long XNDU Daily ETF (XNDX)
BATS: XNDX · Real-Time Price · USD
1.260
-0.110 (-8.03%)
Oct 2, 2026, 4:00 PM EDT - Market closed
XNDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.40 | 1.40 | 1.25 | 1.26 | 1.26 | -8.03% | 53,604 |
| Oct 1, 2026 | 1.44 | 1.44 | 1.35 | 1.37 | 1.37 | -4.86% | 115,609 |
| Sep 30, 2026 | 1.58 | 1.60 | 1.43 | 1.44 | 1.44 | -7.99% | 733,912 |
| Sep 29, 2026 | 1.71 | 1.74 | 1.55 | 1.57 | 1.57 | 1.62% | 668,085 |
| Sep 28, 2026 | 1.63 | 1.67 | 1.53 | 1.54 | 1.54 | -9.94% | 467,680 |
| Sep 25, 2026 | 1.77 | 1.86 | 1.68 | 1.71 | 1.71 | -5.52% | 516,765 |
| Sep 24, 2026 | 1.81 | 1.82 | 1.57 | 1.81 | 1.81 | -7.42% | 1,929,605 |
| Sep 23, 2026 | 2.51 | 2.51 | 1.95 | 1.96 | 1.96 | -16.27% | 1,551,403 |
| Sep 22, 2026 | 2.46 | 2.76 | 1.89 | 2.34 | 2.34 | -43.19% | 2,186,405 |
| Sep 21, 2026 | 4.28 | 4.37 | 4.08 | 4.11 | 4.11 | -1.44% | 276,997 |
| Sep 18, 2026 | 4.59 | 4.89 | 4.10 | 4.17 | 4.17 | -6.29% | 94,822 |
| Sep 17, 2026 | 4.54 | 4.61 | 4.37 | 4.45 | 4.45 | 4.22% | 94,263 |
| Sep 16, 2026 | 4.82 | 4.82 | 4.14 | 4.27 | 4.27 | -7.58% | 82,349 |
| Sep 15, 2026 | 4.91 | 4.91 | 4.48 | 4.62 | 4.62 | -5.91% | 56,925 |
| Sep 14, 2026 | 5.38 | 5.45 | 4.91 | 4.91 | 4.91 | -13.56% | 99,776 |
| Sep 11, 2026 | 6.20 | 6.34 | 5.68 | 5.68 | 5.68 | -8.24% | 136,448 |
| Sep 10, 2026 | 6.31 | 6.64 | 6.10 | 6.19 | 6.19 | -2.83% | 72,600 |
| Sep 9, 2026 | 7.18 | 7.18 | 6.33 | 6.37 | 6.37 | -10.28% | 149,506 |
| Sep 8, 2026 | 7.53 | 7.69 | 7.04 | 7.10 | 7.10 | -3.14% | 115,901 |
| Sep 4, 2026 | 7.85 | 7.96 | 7.16 | 7.33 | 7.33 | -5.72% | 64,144 |
| Sep 3, 2026 | 7.75 | 8.11 | 7.57 | 7.77 | 7.77 | 1.89% | 36,643 |
| Sep 2, 2026 | 7.61 | 7.90 | 6.88 | 7.63 | 7.63 | -0.13% | 72,819 |
| Sep 1, 2026 | 8.43 | 8.43 | 7.59 | 7.64 | 7.64 | -15.39% | 86,460 |
| Aug 31, 2026 | 8.79 | 10.00 | 8.79 | 9.03 | 9.03 | 4.63% | 68,036 |
| Aug 28, 2026 | 8.39 | 8.75 | 8.06 | 8.63 | 8.63 | 2.37% | 53,630 |
| Aug 27, 2026 | 8.81 | 8.91 | 8.38 | 8.43 | 8.43 | 2.06% | 57,422 |
| Aug 26, 2026 | 8.68 | 8.92 | 8.20 | 8.26 | 8.26 | -6.56% | 41,959 |
| Aug 25, 2026 | 8.83 | 9.13 | 8.74 | 8.84 | 8.84 | 3.13% | 36,700 |
| Aug 24, 2026 | 8.60 | 8.80 | 8.27 | 8.57 | 8.57 | -9.00% | 49,840 |
| Aug 21, 2026 | 8.20 | 9.42 | 8.11 | 9.42 | 9.42 | 15.72% | 74,388 |
| Aug 20, 2026 | 8.53 | 8.59 | 7.98 | 8.14 | 8.14 | -4.71% | 41,012 |
| Aug 19, 2026 | 8.76 | 8.83 | 8.31 | 8.54 | 8.54 | -1.47% | 41,175 |
| Aug 18, 2026 | 9.32 | 9.41 | 8.67 | 8.67 | 8.67 | -14.41% | 31,267 |
| Aug 17, 2026 | 10.71 | 10.71 | 10.06 | 10.13 | 10.13 | -4.17% | 29,138 |
| Aug 14, 2026 | 9.49 | 11.05 | 9.34 | 10.57 | 10.57 | 12.93% | 68,671 |
| Aug 13, 2026 | 8.96 | 9.96 | 8.86 | 9.36 | 9.36 | 3.05% | 115,229 |
| Aug 12, 2026 | 8.88 | 9.13 | 8.64 | 9.08 | 9.08 | 5.37% | 61,240 |
| Aug 11, 2026 | 9.12 | 9.13 | 8.60 | 8.62 | 8.62 | -4.71% | 23,200 |
| Aug 10, 2026 | 9.60 | 9.74 | 8.97 | 9.05 | 9.05 | -7.31% | 32,231 |
| Aug 7, 2026 | 9.31 | 9.85 | 9.15 | 9.76 | 9.76 | 10.53% | 55,581 |
| Aug 6, 2026 | 9.06 | 9.52 | 8.55 | 8.83 | 8.83 | -18.09% | 61,836 |
| Aug 5, 2026 | 10.72 | 10.94 | 10.21 | 10.78 | 10.78 | -2.36% | 23,247 |
| Aug 4, 2026 | 10.86 | 11.31 | 10.48 | 11.04 | 11.04 | 5.44% | 46,234 |
| Aug 3, 2026 | 9.46 | 10.72 | 9.46 | 10.47 | 10.47 | 10.44% | 48,708 |
| Jul 31, 2026 | 9.81 | 10.55 | 9.41 | 9.48 | 9.48 | -5.01% | 26,292 |
| Jul 30, 2026 | 8.43 | 10.16 | 8.33 | 9.98 | 9.98 | 25.38% | 53,138 |
| Jul 29, 2026 | 8.50 | 8.81 | 7.94 | 7.96 | 7.96 | -4.90% | 61,297 |
| Jul 28, 2026 | 8.44 | 8.77 | 7.68 | 8.37 | 8.37 | -4.12% | 114,669 |
| Jul 27, 2026 | 9.04 | 9.82 | 8.38 | 8.73 | 8.73 | -1.58% | 58,117 |
| Jul 24, 2026 | 9.85 | 9.85 | 8.84 | 8.87 | 8.87 | -8.98% | 121,298 |