XNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	30.39	30.54	25.80	26.15	26.15	-12.16%	261,489
May 28, 2026	29.54	31.54	25.63	29.77	29.77	1.26%	379,889
May 27, 2026	37.17	37.17	27.26	29.40	29.40	-7.31%	378,692
May 26, 2026	26.16	32.99	26.00	31.72	31.72	34.98%	535,347
May 22, 2026	22.39	26.34	21.92	23.50	23.50	10.02%	522,215
May 21, 2026	22.25	24.48	19.71	21.36	21.36	4.68%	616,920
May 20, 2026	15.39	21.78	15.01	20.41	20.41	39.76%	743,433
May 19, 2026	16.02	16.21	14.31	14.60	14.60	-7.48%	142,523
May 18, 2026	20.01	20.01	15.23	15.78	15.78	-21.69%	307,634
May 15, 2026	21.63	21.85	19.41	20.15	20.15	-20.36%	306,511
May 14, 2026	24.73	26.15	22.43	25.30	25.30	4.37%	243,781
May 13, 2026	22.03	26.00	20.43	24.24	24.24	10.13%	216,594
May 12, 2026	25.54	25.78	21.25	22.01	22.01	-9.01%	281,537
May 11, 2026	24.47	27.85	22.57	24.19	24.19	-12.69%	403,993
May 8, 2026	37.14	37.75	25.59	27.71	27.71	-17.69%	333,870