Skip to main content
logo
Tradr 2X Long XNDU Daily ETF (XNDX)
BATS: XNDX · Real-Time Price · USD
8.84
+0.27 (3.13%)
At close: Aug 25, 2026, 4:00 PM EDT
8.84
0.00 (0.00%)
After-hours: Aug 25, 2026, 8:00 PM EDT

XNDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20268.839.068.758.848.843.13%12,522
Aug 24, 20268.608.808.278.578.57-9.00%49,840
Aug 21, 20268.509.498.209.429.4215.72%16,870
Aug 20, 20268.538.597.988.148.14-4.71%41,012
Aug 19, 20268.768.838.318.548.54-1.47%41,175
Aug 18, 20269.329.418.678.678.67-14.41%31,267
Aug 17, 202610.7110.7110.0610.1310.13-4.17%29,118
Aug 14, 20269.4911.059.3410.5710.5712.93%68,671
Aug 13, 20268.969.968.869.369.363.05%115,229
Aug 12, 20268.889.138.649.089.085.37%61,240
Aug 11, 20269.129.138.608.628.62-4.71%23,200
Aug 10, 20269.609.748.979.059.05-7.31%32,231
Aug 7, 20269.319.859.159.769.7610.53%55,581
Aug 6, 20269.069.528.558.838.83-18.09%61,836
Aug 5, 202610.7210.9410.2110.7810.78-2.36%23,247
Aug 4, 202610.8611.3110.4811.0411.045.44%46,234
Aug 3, 20269.4610.729.4610.4710.4710.44%48,708
Jul 31, 20269.8110.559.419.489.48-5.01%26,292
Jul 30, 20268.4310.168.339.989.9825.38%53,138
Jul 29, 20268.508.817.947.967.96-4.90%61,297
Jul 28, 20268.448.777.688.378.37-4.12%114,669
Jul 27, 20269.049.828.388.738.73-1.58%58,117
Jul 24, 20269.859.858.848.878.87-8.98%121,298
Jul 23, 20269.6510.719.599.759.75-5.11%25,953
Jul 22, 20269.8710.549.8310.2710.271.28%44,561
Jul 21, 202610.2310.5810.0410.1410.143.36%54,324
Jul 20, 20269.0010.408.769.819.8115.41%59,951
Jul 17, 20268.568.847.708.508.50-5.56%94,908
Jul 16, 20269.539.588.839.009.00-11.68%79,925
Jul 15, 202610.7611.189.8210.1910.19-4.68%146,083
Jul 14, 202610.0610.719.7710.6910.6912.05%59,321
Jul 13, 202610.3010.309.479.549.54-12.07%67,701
Jul 10, 202611.1811.1810.5010.8510.85-1.99%96,956
Jul 9, 202611.0211.5110.8311.0711.071.10%104,254
Jul 8, 202610.3311.2210.3210.9510.95-1.62%83,317
Jul 7, 202611.8112.4210.9111.1311.13-8.40%130,839
Jul 6, 202611.8913.0211.6912.1512.153.67%128,608
Jul 2, 202612.4713.2711.3611.7211.72-3.93%200,126
Jul 1, 202612.2713.6811.9312.2012.20-4.39%190,333
Jun 30, 202610.5512.9110.5512.7612.7618.48%365,939
Jun 29, 202611.1911.3010.0010.7710.77-3.28%319,849
Jun 26, 202612.8912.8910.7111.1411.14-17.70%224,421
Jun 25, 202613.0514.2111.7013.5313.538.41%182,758
Jun 24, 202613.0813.0812.2212.4812.48-7.35%109,526
Jun 23, 202613.0915.1512.9513.4713.47-5.21%226,394
Jun 22, 202615.1016.4014.0414.2114.21-12.01%243,304
Jun 18, 202617.5018.1314.3916.1516.15-3.00%147,342
Jun 17, 202615.9618.9415.9616.6516.652.52%297,654
Jun 16, 202616.8017.2514.7516.2416.24-7.73%344,265
Jun 15, 202614.9318.0714.8117.6017.6035.70%514,090