XNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.36	0.36	0.29	0.29	0.29	-16.97%	389,642
Nov 12, 2026	0.35	0.39	0.33	0.35	0.35	-20.78%	623,043
Nov 11, 2026	0.47	0.47	0.43	0.45	0.45	3.77%	925,370
Nov 10, 2026	0.45	0.49	0.39	0.43	0.43	-8.09%	551,139
Nov 9, 2026	0.41	0.48	0.40	0.47	0.47	16.39%	511,961
Nov 6, 2026	0.35	0.42	0.35	0.40	0.40	21.71%	538,752
Nov 5, 2026	0.39	0.39	0.31	0.33	0.33	-16.80%	581,865
Nov 4, 2026	0.41	0.44	0.40	0.40	0.40	-5.12%	294,317
Nov 3, 2026	0.40	0.43	0.40	0.42	0.42	5.77%	396,463
Nov 2, 2026	0.51	0.51	0.39	0.40	0.40	-21.00%	602,508
Oct 30, 2026	0.51	0.55	0.48	0.50	0.50	-13.48%	616,518
Oct 29, 2026	0.56	0.61	0.52	0.58	0.58	-6.23%	488,125
Oct 28, 2026	0.56	0.63	0.52	0.62	0.62	19.32%	1,486,259
Oct 27, 2026	0.42	0.53	0.42	0.52	0.52	28.04%	1,464,315
Oct 26, 2026	0.43	0.43	0.39	0.40	0.40	-4.43%	618,175
Oct 23, 2026	0.44	0.44	0.41	0.42	0.42	-7.66%	331,332
Oct 22, 2026	0.46	0.50	0.44	0.46	0.46	-7.69%	520,135
Oct 21, 2026	0.53	0.53	0.46	0.50	0.50	-1.71%	618,329
Oct 20, 2026	0.47	0.51	0.43	0.50	0.50	3.07%	625,979
Oct 19, 2026	0.62	0.62	0.48	0.49	0.49	-16.16%	698,522
Oct 16, 2026	0.68	0.68	0.56	0.58	0.58	-18.01%	965,854
Oct 15, 2026	0.62	0.71	0.56	0.71	0.71	8.93%	837,757
Oct 14, 2026	0.68	0.71	0.64	0.65	0.65	-12.06%	643,440
Oct 13, 2026	0.77	0.84	0.73	0.74	0.74	-7.57%	917,490
Oct 12, 2026	0.92	0.92	0.76	0.80	0.80	-19.08%	1,078,148
Oct 9, 2026	1.14	1.14	0.97	0.99	0.99	-9.77%	1,237,857
Oct 8, 2026	1.32	1.32	1.04	1.10	1.10	-18.52%	1,794,314
Oct 7, 2026	1.58	1.61	1.32	1.35	1.35	-21.05%	828,083
Oct 6, 2026	1.56	1.87	1.45	1.71	1.71	23.02%	1,916,990
Oct 5, 2026	1.25	1.44	1.23	1.39	1.39	10.32%	868,609
Oct 2, 2026	1.40	1.40	1.24	1.26	1.26	-8.03%	617,379
Oct 1, 2026	1.40	1.43	1.34	1.37	1.37	-4.86%	707,197
Sep 30, 2026	1.58	1.60	1.43	1.44	1.44	-7.99%	734,589
Sep 29, 2026	1.71	1.74	1.55	1.57	1.57	1.62%	668,737
Sep 28, 2026	1.63	1.67	1.53	1.54	1.54	-9.94%	467,680
Sep 25, 2026	1.77	1.86	1.68	1.71	1.71	-5.52%	516,765
Sep 24, 2026	1.81	1.82	1.57	1.81	1.81	-7.42%	1,929,605
Sep 23, 2026	2.51	2.51	1.95	1.96	1.96	-16.27%	1,551,403
Sep 22, 2026	2.46	2.76	1.89	2.34	2.34	-43.19%	2,186,405
Sep 21, 2026	4.28	4.37	4.08	4.11	4.11	-1.44%	276,997
Sep 18, 2026	4.59	4.89	4.10	4.17	4.17	-6.29%	94,822
Sep 17, 2026	4.54	4.61	4.37	4.45	4.45	4.22%	94,263
Sep 16, 2026	4.82	4.82	4.14	4.27	4.27	-7.58%	82,349
Sep 15, 2026	4.91	4.91	4.48	4.62	4.62	-5.91%	56,925
Sep 14, 2026	5.38	5.45	4.91	4.91	4.91	-13.56%	99,776
Sep 11, 2026	6.20	6.34	5.68	5.68	5.68	-8.24%	136,448
Sep 10, 2026	6.31	6.64	6.10	6.19	6.19	-2.83%	72,600
Sep 9, 2026	7.18	7.18	6.33	6.37	6.37	-10.28%	149,506
Sep 8, 2026	7.53	7.69	7.04	7.10	7.10	-3.14%	115,901
Sep 4, 2026	7.85	7.96	7.16	7.33	7.33	-5.72%	64,144