XNDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.89	12.89	11.20	11.30	-	-16.48%	75,239
Jun 25, 2026	13.05	14.21	11.70	13.53	13.53	8.41%	182,755
Jun 24, 2026	13.08	13.08	12.24	12.48	12.48	-7.35%	31,780
Jun 23, 2026	13.09	15.15	12.95	13.47	13.47	-5.21%	226,394
Jun 22, 2026	15.71	16.49	14.10	14.21	14.21	-12.01%	44,702
Jun 18, 2026	17.50	18.13	14.39	16.15	16.15	-3.00%	147,122
Jun 17, 2026	16.45	18.87	15.96	16.65	16.65	2.52%	115,060
Jun 16, 2026	16.96	17.25	14.75	16.24	16.24	-7.73%	128,473
Jun 15, 2026	14.80	18.07	14.38	17.60	17.60	35.70%	189,907
Jun 12, 2026	14.59	14.59	12.77	12.97	12.97	-9.43%	190,195
Jun 11, 2026	13.20	14.62	12.48	14.32	14.32	10.15%	95,115
Jun 10, 2026	12.92	14.53	12.92	13.00	13.00	-4.06%	125,062
Jun 9, 2026	16.26	16.26	13.13	13.55	13.55	-16.25%	298,239
Jun 8, 2026	16.80	17.33	15.47	16.18	16.18	2.53%	378,031
Jun 5, 2026	19.90	19.90	15.00	15.78	15.78	-21.53%	53,392
Jun 4, 2026	20.01	21.56	19.01	20.11	20.11	-4.74%	351,019
Jun 3, 2026	27.05	27.05	20.48	21.11	21.11	-24.82%	484,670
Jun 2, 2026	24.79	29.63	24.66	28.08	28.08	10.03%	501,979
Jun 1, 2026	25.83	26.48	23.91	25.52	25.52	-2.41%	276,755
May 29, 2026	30.39	30.54	25.80	26.15	26.15	-12.16%	261,629
May 28, 2026	29.54	31.54	25.63	29.77	29.77	1.26%	379,889
May 27, 2026	37.17	37.17	27.26	29.40	29.40	-7.31%	378,692
May 26, 2026	26.16	32.99	26.00	31.72	31.72	34.98%	535,347
May 22, 2026	22.39	26.34	21.92	23.50	23.50	10.02%	522,215
May 21, 2026	22.25	24.48	19.71	21.36	21.36	4.68%	616,920
May 20, 2026	15.39	21.78	15.01	20.41	20.41	39.76%	743,433
May 19, 2026	16.02	16.21	14.31	14.60	14.60	-7.48%	142,523
May 18, 2026	20.01	20.01	15.23	15.78	15.78	-21.69%	307,634
May 15, 2026	21.63	21.85	19.41	20.15	20.15	-20.36%	306,511
May 14, 2026	24.73	26.15	22.43	25.30	25.30	4.37%	243,781
May 13, 2026	22.03	26.00	20.43	24.24	24.24	10.13%	216,594
May 12, 2026	25.54	25.78	21.25	22.01	22.01	-9.01%	281,537
May 11, 2026	24.47	27.85	22.57	24.19	24.19	-12.69%	403,993
May 8, 2026	37.14	37.75	25.59	27.71	27.71	-17.69%	333,870