Tradr 2X Long XNDU Daily ETF (XNDX)
BATS: XNDX · Real-Time Price · USD
0.4221
-0.0350 (-7.66%)
At close: Oct 23, 2026, 4:00 PM EDT
0.4170
-0.0051 (-1.21%)
After-hours: Oct 23, 2026, 8:00 PM EDT
XNDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.44 | 0.44 | 0.41 | 0.42 | 0.42 | -7.66% | 331,332 |
| Oct 22, 2026 | 0.46 | 0.50 | 0.44 | 0.46 | 0.46 | -7.69% | 520,135 |
| Oct 21, 2026 | 0.53 | 0.53 | 0.46 | 0.50 | 0.50 | -1.71% | 618,329 |
| Oct 20, 2026 | 0.47 | 0.51 | 0.43 | 0.50 | 0.50 | 3.07% | 613,333 |
| Oct 19, 2026 | 0.62 | 0.62 | 0.48 | 0.49 | 0.49 | -16.16% | 696,968 |
| Oct 16, 2026 | 0.68 | 0.68 | 0.56 | 0.58 | 0.58 | -18.01% | 962,498 |
| Oct 15, 2026 | 0.62 | 0.71 | 0.56 | 0.71 | 0.71 | 8.93% | 810,381 |
| Oct 14, 2026 | 0.66 | 0.70 | 0.65 | 0.65 | 0.65 | -12.06% | 86,341 |
| Oct 13, 2026 | 0.77 | 0.84 | 0.73 | 0.74 | 0.74 | -7.57% | 917,490 |
| Oct 12, 2026 | 0.92 | 0.92 | 0.76 | 0.80 | 0.80 | -19.08% | 1,077,021 |
| Oct 9, 2026 | 1.14 | 1.14 | 0.97 | 0.99 | 0.99 | -9.77% | 1,237,857 |
| Oct 8, 2026 | 1.32 | 1.32 | 1.04 | 1.10 | 1.10 | -18.52% | 1,794,314 |
| Oct 7, 2026 | 1.58 | 1.61 | 1.32 | 1.35 | 1.35 | -21.05% | 828,083 |
| Oct 6, 2026 | 1.45 | 1.86 | 1.45 | 1.71 | 1.71 | 23.02% | 382,992 |
| Oct 5, 2026 | 1.25 | 1.44 | 1.23 | 1.39 | 1.39 | 10.32% | 868,020 |
| Oct 2, 2026 | 1.40 | 1.40 | 1.25 | 1.26 | 1.26 | -8.03% | 53,604 |
| Oct 1, 2026 | 1.44 | 1.44 | 1.35 | 1.37 | 1.37 | -4.86% | 115,609 |
| Sep 30, 2026 | 1.58 | 1.60 | 1.43 | 1.44 | 1.44 | -7.99% | 733,912 |
| Sep 29, 2026 | 1.71 | 1.74 | 1.55 | 1.57 | 1.57 | 1.62% | 668,085 |
| Sep 28, 2026 | 1.63 | 1.67 | 1.53 | 1.54 | 1.54 | -9.94% | 467,680 |
| Sep 25, 2026 | 1.77 | 1.86 | 1.68 | 1.71 | 1.71 | -5.52% | 516,765 |
| Sep 24, 2026 | 1.81 | 1.82 | 1.57 | 1.81 | 1.81 | -7.42% | 1,929,605 |
| Sep 23, 2026 | 2.51 | 2.51 | 1.95 | 1.96 | 1.96 | -16.27% | 1,551,403 |
| Sep 22, 2026 | 2.46 | 2.76 | 1.89 | 2.34 | 2.34 | -43.19% | 2,186,405 |
| Sep 21, 2026 | 4.28 | 4.37 | 4.08 | 4.11 | 4.11 | -1.44% | 276,997 |
| Sep 18, 2026 | 4.59 | 4.89 | 4.10 | 4.17 | 4.17 | -6.29% | 94,822 |
| Sep 17, 2026 | 4.54 | 4.61 | 4.37 | 4.45 | 4.45 | 4.22% | 94,263 |
| Sep 16, 2026 | 4.82 | 4.82 | 4.14 | 4.27 | 4.27 | -7.58% | 82,349 |
| Sep 15, 2026 | 4.91 | 4.91 | 4.48 | 4.62 | 4.62 | -5.91% | 56,925 |
| Sep 14, 2026 | 5.38 | 5.45 | 4.91 | 4.91 | 4.91 | -13.56% | 99,776 |
| Sep 11, 2026 | 6.20 | 6.34 | 5.68 | 5.68 | 5.68 | -8.24% | 136,448 |
| Sep 10, 2026 | 6.31 | 6.64 | 6.10 | 6.19 | 6.19 | -2.83% | 72,600 |
| Sep 9, 2026 | 7.18 | 7.18 | 6.33 | 6.37 | 6.37 | -10.28% | 149,506 |
| Sep 8, 2026 | 7.53 | 7.69 | 7.04 | 7.10 | 7.10 | -3.14% | 115,901 |
| Sep 4, 2026 | 7.85 | 7.96 | 7.16 | 7.33 | 7.33 | -5.72% | 64,144 |
| Sep 3, 2026 | 7.75 | 8.11 | 7.57 | 7.77 | 7.77 | 1.89% | 36,643 |
| Sep 2, 2026 | 7.61 | 7.90 | 6.88 | 7.63 | 7.63 | -0.13% | 72,819 |
| Sep 1, 2026 | 8.43 | 8.43 | 7.59 | 7.64 | 7.64 | -15.39% | 86,460 |
| Aug 31, 2026 | 8.79 | 10.00 | 8.79 | 9.03 | 9.03 | 4.63% | 68,036 |
| Aug 28, 2026 | 8.39 | 8.75 | 8.06 | 8.63 | 8.63 | 2.37% | 53,630 |
| Aug 27, 2026 | 8.81 | 8.91 | 8.38 | 8.43 | 8.43 | 2.06% | 57,422 |
| Aug 26, 2026 | 8.68 | 8.92 | 8.20 | 8.26 | 8.26 | -6.56% | 41,959 |
| Aug 25, 2026 | 8.83 | 9.13 | 8.74 | 8.84 | 8.84 | 3.13% | 36,700 |
| Aug 24, 2026 | 8.60 | 8.80 | 8.27 | 8.57 | 8.57 | -9.00% | 49,840 |
| Aug 21, 2026 | 8.20 | 9.42 | 8.11 | 9.42 | 9.42 | 15.72% | 74,388 |
| Aug 20, 2026 | 8.53 | 8.59 | 7.98 | 8.14 | 8.14 | -4.71% | 41,012 |
| Aug 19, 2026 | 8.76 | 8.83 | 8.31 | 8.54 | 8.54 | -1.47% | 41,175 |
| Aug 18, 2026 | 9.32 | 9.41 | 8.67 | 8.67 | 8.67 | -14.41% | 31,267 |
| Aug 17, 2026 | 10.71 | 10.71 | 10.06 | 10.13 | 10.13 | -4.17% | 29,138 |
| Aug 14, 2026 | 9.49 | 11.05 | 9.34 | 10.57 | 10.57 | 12.93% | 68,671 |