FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November (XNOV)
BATS: XNOV · Real-Time Price · USD
37.89
+0.01 (0.02%)
At close: Mar 11, 2026, 4:00 PM EDT
37.89
0.00 (0.00%)
After-hours: Mar 11, 2026, 8:00 PM EDT
XNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 37.78 | 37.89 | 37.78 | 37.89 | - | 0.02% | 142 |
| Mar 10, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.11% | - |
| Mar 9, 2026 | 37.55 | 37.92 | 37.54 | 37.92 | 37.92 | 0.42% | 653 |
| Mar 6, 2026 | 37.70 | 37.83 | 37.70 | 37.76 | 37.76 | -0.66% | 1,247 |
| Mar 5, 2026 | 37.91 | 38.01 | 37.91 | 38.01 | 38.01 | -0.28% | 461 |
| Mar 4, 2026 | 38.04 | 38.12 | 38.02 | 38.12 | 38.12 | 0.39% | 4,289 |
| Mar 3, 2026 | 37.81 | 37.97 | 37.81 | 37.97 | 37.97 | -0.39% | 992 |
| Mar 2, 2026 | 38.03 | 38.12 | 38.01 | 38.12 | 38.12 | 0.02% | 2,216 |
| Feb 27, 2026 | 38.04 | 38.11 | 38.02 | 38.11 | 38.11 | -0.17% | 2,132 |
| Feb 26, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.18% | - |
| Feb 25, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.33% | - |
| Feb 24, 2026 | 38.06 | 38.12 | 38.05 | 38.12 | 38.12 | 0.32% | 3,360 |
| Feb 23, 2026 | 37.94 | 38.00 | 37.93 | 38.00 | 38.00 | -0.36% | 12,380 |
| Feb 20, 2026 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.28% | - |
| Feb 19, 2026 | 37.96 | 38.03 | 37.96 | 38.03 | 38.03 | -0.16% | 275 |
| Feb 18, 2026 | 38.11 | 38.11 | 37.99 | 38.09 | 38.09 | 0.27% | 20,869 |
| Feb 17, 2026 | 37.80 | 37.99 | 37.79 | 37.99 | 37.99 | 0.10% | 2,029 |
| Feb 13, 2026 | 37.94 | 37.95 | 37.94 | 37.95 | 37.95 | 0.04% | 718 |
| Feb 12, 2026 | 38.15 | 38.15 | 37.94 | 37.94 | 37.94 | -0.62% | 2,494 |
| Feb 11, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0.01% | - |
| Feb 10, 2026 | 38.20 | 38.20 | 38.17 | 38.17 | 38.17 | -0.10% | 577 |
| Feb 9, 2026 | 38.25 | 38.27 | 38.18 | 38.21 | 38.21 | 0.14% | 2,766 |
| Feb 6, 2026 | 38.05 | 38.15 | 38.04 | 38.15 | 38.15 | 0.84% | 427 |
| Feb 5, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | 37.83 | -0.56% | 85 |
| Feb 4, 2026 | 38.06 | 38.06 | 37.87 | 38.05 | 38.05 | -0.11% | 2,203 |
| Feb 3, 2026 | 38.16 | 38.16 | 37.94 | 38.09 | 38.09 | -0.33% | 4,357 |
| Feb 2, 2026 | 38.17 | 38.21 | 38.15 | 38.21 | 38.21 | 0.28% | 513 |
| Jan 30, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.03% | - |
| Jan 29, 2026 | 38.10 | 38.12 | 38.10 | 38.12 | 38.12 | -0.17% | 3,150 |
| Jan 28, 2026 | 38.16 | 38.21 | 38.15 | 38.19 | 38.18 | 0.01% | 6,994 |
| Jan 27, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.11% | 74 |
| Jan 26, 2026 | 38.14 | 38.14 | 38.13 | 38.14 | 38.14 | 0.13% | 1,804 |
| Jan 23, 2026 | 38.11 | 38.11 | 38.04 | 38.09 | 38.09 | 0.13% | 3,664 |
| Jan 22, 2026 | 38.06 | 38.12 | 38.00 | 38.04 | 38.04 | 0.14% | 11,346 |
| Jan 21, 2026 | 37.85 | 37.99 | 37.82 | 37.99 | 37.99 | 0.52% | 10,971 |
| Jan 20, 2026 | 37.88 | 37.90 | 37.76 | 37.79 | 37.79 | -0.74% | 22,678 |
| Jan 16, 2026 | 38.10 | 38.10 | 38.07 | 38.07 | 38.07 | - | 1,274 |
| Jan 15, 2026 | 38.11 | 38.14 | 38.07 | 38.07 | 38.07 | 0.06% | 2,015 |
| Jan 14, 2026 | 37.99 | 38.05 | 37.96 | 38.05 | 38.05 | -0.15% | 2,736 |
| Jan 13, 2026 | 38.06 | 38.10 | 38.06 | 38.10 | 38.10 | -0.07% | 282 |
| Jan 12, 2026 | 38.08 | 38.13 | 38.08 | 38.13 | 38.13 | 0.04% | 12,620 |
| Jan 9, 2026 | 38.02 | 38.12 | 38.02 | 38.12 | 38.12 | 0.21% | 2,047 |
| Jan 8, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.07% | 32 |
| Jan 7, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.14% | 63 |
| Jan 6, 2026 | 38.01 | 38.11 | 38.01 | 38.06 | 38.06 | 0.21% | 745 |
| Jan 5, 2026 | 38.02 | 38.02 | 37.99 | 37.99 | 37.98 | 0.20% | 285 |
| Jan 2, 2026 | 37.89 | 37.91 | 37.89 | 37.91 | 37.91 | 0.10% | 687 |
| Dec 31, 2025 | 37.91 | 37.91 | 37.87 | 37.87 | 37.87 | -0.22% | 3,336 |
| Dec 30, 2025 | 37.94 | 37.96 | 37.94 | 37.96 | 37.95 | -0.08% | 3,472 |
| Dec 29, 2025 | 37.93 | 37.99 | 37.91 | 37.99 | 37.98 | -0.07% | 3,483 |