XNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	38.11	38.11	38.04	38.09	38.09	0.13%	3,664
Jan 22, 2026	38.06	38.12	38.00	38.04	38.04	0.14%	11,346
Jan 21, 2026	37.85	37.99	37.82	37.99	37.99	0.52%	10,971
Jan 20, 2026	37.88	37.90	37.76	37.79	37.79	-0.74%	22,678
Jan 16, 2026	38.10	38.10	38.07	38.07	38.07	-	1,274
Jan 15, 2026	38.11	38.14	38.07	38.07	38.07	0.06%	2,015
Jan 14, 2026	37.99	38.05	37.96	38.05	38.05	-0.15%	2,736
Jan 13, 2026	38.06	38.10	38.06	38.10	38.10	-0.07%	282
Jan 12, 2026	38.08	38.13	38.08	38.13	38.13	0.04%	12,620
Jan 9, 2026	38.02	38.12	38.02	38.12	38.12	0.21%	2,047
Jan 8, 2026	38.03	38.03	38.03	38.03	38.03	0.07%	32
Jan 7, 2026	38.01	38.01	38.01	38.01	38.01	-0.14%	63
Jan 6, 2026	38.01	38.11	38.01	38.06	38.06	0.21%	745
Jan 5, 2026	38.02	38.02	37.99	37.99	37.98	0.20%	285
Jan 2, 2026	37.89	37.91	37.89	37.91	37.91	0.10%	687
Dec 31, 2025	37.91	37.91	37.87	37.87	37.87	-0.22%	3,336
Dec 30, 2025	37.94	37.96	37.94	37.96	37.95	-0.08%	3,472
Dec 29, 2025	37.93	37.99	37.91	37.99	37.98	-0.07%	3,483
Dec 26, 2025	37.98	38.01	37.96	38.01	38.01	0.05%	5,653
Dec 24, 2025	37.95	38.01	37.95	37.99	37.99	0.09%	5,269
Dec 23, 2025	37.88	37.96	37.88	37.96	37.96	0.13%	5,139
Dec 22, 2025	37.83	37.92	37.83	37.91	37.91	0.34%	4,212
Dec 19, 2025	37.79	37.84	37.71	37.78	37.78	0.39%	1,600
Dec 18, 2025	37.71	37.71	37.59	37.63	37.63	0.33%	3,646
Dec 17, 2025	37.58	37.58	37.51	37.51	37.51	-0.44%	535
Dec 16, 2025	37.67	37.67	37.60	37.67	37.67	-0.03%	799
Dec 15, 2025	37.66	37.71	37.66	37.69	37.68	-0.01%	516
Dec 12, 2025	37.76	37.82	37.67	37.69	37.69	-0.24%	1,177
Dec 11, 2025	37.75	37.83	37.75	37.78	37.78	0.06%	1,834
Dec 10, 2025	37.60	37.76	37.60	37.76	37.76	0.28%	2,163
Dec 9, 2025	37.69	37.69	37.64	37.65	37.65	-0.14%	3,559
Dec 8, 2025	37.65	37.70	37.65	37.70	37.70	-0.01%	4,971
Dec 5, 2025	37.69	37.72	37.69	37.70	37.70	0.08%	5,472
Dec 4, 2025	37.65	37.69	37.64	37.67	37.67	0.03%	2,613
Dec 3, 2025	37.59	37.70	37.59	37.66	37.66	0.14%	6,288
Dec 2, 2025	37.62	37.63	37.55	37.60	37.60	0.14%	3,724
Dec 1, 2025	37.58	37.64	37.54	37.55	37.55	-0.16%	11,189
Nov 28, 2025	37.61	37.66	37.61	37.61	37.61	0.17%	2,359
Nov 26, 2025	37.51	37.59	37.51	37.55	37.55	0.23%	2,286
Nov 25, 2025	37.28	37.48	37.21	37.46	37.46	0.35%	26,989
Nov 24, 2025	37.15	37.33	37.13	37.33	37.33	0.65%	126,091
Nov 21, 2025	37.08	37.10	37.02	37.09	37.09	0.17%	46,520
Nov 20, 2025	37.07	37.07	36.97	37.03	37.03	0.03%	10,037
Nov 19, 2025	37.02	37.02	37.02	37.02	37.02	0.01%	25
Nov 18, 2025	36.95	37.04	36.94	37.01	37.01	0.06%	6,090
Nov 17, 2025	36.96	37.03	36.94	36.99	36.99	-0.03%	8,842
Nov 14, 2025	36.96	37.05	36.96	37.00	37.00	0.05%	3,703
Nov 13, 2025	37.05	37.06	36.98	36.98	36.98	-0.04%	1,725
Nov 12, 2025	36.96	37.00	36.95	37.00	37.00	0.01%	5,013
Nov 11, 2025	36.93	36.99	36.92	36.99	36.99	0.03%	950