XNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	40.29	40.29	40.29	40.29	40.29	0.07%	77
Aug 27, 2026	40.24	40.26	40.23	40.26	40.26	0.05%	859
Aug 26, 2026	40.18	40.28	40.18	40.24	40.24	0.05%	882
Aug 25, 2026	40.17	40.26	40.17	40.22	40.22	0.15%	1,724
Aug 24, 2026	40.14	40.16	40.14	40.16	40.16	-	538
Aug 21, 2026	40.14	40.16	40.14	40.16	40.16	0.04%	2,695
Aug 20, 2026	40.14	40.17	40.13	40.14	40.14	-0.04%	969
Aug 19, 2026	40.17	40.17	40.16	40.16	40.16	0.05%	804
Aug 18, 2026	40.14	40.14	40.14	40.14	40.14	-0.05%	287
Aug 17, 2026	40.17	40.17	40.16	40.16	40.16	-0.04%	441
Aug 14, 2026	40.23	40.23	40.14	40.17	40.17	-	1,701
Aug 13, 2026	40.14	40.17	40.14	40.17	40.17	-0.05%	190
Aug 12, 2026	40.11	40.19	40.10	40.19	40.19	0.20%	2,077
Aug 11, 2026	40.16	40.16	40.08	40.11	40.11	-0.06%	1,028
Aug 10, 2026	40.09	40.18	40.09	40.14	40.14	0.05%	1,066
Aug 7, 2026	40.06	40.12	40.06	40.12	40.12	0.11%	405
Aug 6, 2026	40.07	40.07	40.06	40.07	40.07	-	9,753
Aug 5, 2026	40.07	40.07	40.07	40.07	40.07	0.02%	2,133
Aug 4, 2026	40.02	40.09	40.01	40.06	40.06	0.21%	2,067
Aug 3, 2026	39.57	39.98	39.57	39.98	39.98	0.19%	2,646
Jul 31, 2026	39.77	39.90	39.77	39.90	39.90	0.28%	1,488
Jul 30, 2026	39.76	39.79	39.75	39.79	39.79	0.31%	963
Jul 29, 2026	39.67	39.67	39.67	39.67	39.67	-0.24%	200
Jul 28, 2026	39.64	39.76	39.64	39.76	39.76	0.06%	1,696
Jul 27, 2026	39.74	39.74	39.74	39.74	39.74	0.09%	280
Jul 24, 2026	39.78	39.78	39.70	39.70	39.70	0.08%	542
Jul 23, 2026	39.66	39.67	39.66	39.67	39.67	-0.30%	175
Jul 22, 2026	39.78	39.79	39.78	39.79	39.79	-	344
Jul 21, 2026	39.81	39.81	39.78	39.79	39.79	0.14%	2,066
Jul 20, 2026	39.76	39.76	39.73	39.73	39.73	0.04%	979
Jul 17, 2026	39.69	39.78	39.69	39.72	39.72	-0.18%	948
Jul 16, 2026	39.85	39.86	39.75	39.79	39.79	-0.06%	1,007
Jul 15, 2026	39.81	39.84	39.81	39.81	39.81	0.08%	544
Jul 14, 2026	39.82	39.82	39.78	39.78	39.78	0.10%	1,151
Jul 13, 2026	39.72	39.78	39.72	39.74	39.74	-0.16%	7,164
Jul 10, 2026	39.81	39.81	39.81	39.81	39.81	0.17%	243
Jul 9, 2026	39.74	39.74	39.74	39.74	39.74	0.19%	211
Jul 8, 2026	39.67	39.69	39.66	39.66	39.66	-0.10%	471
Jul 7, 2026	39.71	39.75	39.70	39.70	39.70	-0.05%	2,565
Jul 6, 2026	39.72	39.77	39.65	39.72	39.72	0.27%	7,901
Jul 2, 2026	39.65	39.65	39.59	39.62	39.61	0.04%	1,009
Jul 1, 2026	39.51	39.67	39.51	39.60	39.60	-0.07%	18,677
Jun 30, 2026	39.58	39.63	39.55	39.63	39.63	0.19%	11,172
Jun 29, 2026	39.41	39.55	39.41	39.55	39.55	0.66%	1,334
Jun 26, 2026	39.42	39.49	39.29	39.29	39.29	-0.43%	30,297
Jun 25, 2026	39.45	39.47	39.41	39.46	39.46	0.10%	5,740
Jun 24, 2026	39.41	39.48	39.34	39.42	39.42	-	565,340
Jun 23, 2026	39.36	39.55	39.36	39.42	39.42	-0.20%	243,295
Jun 22, 2026	39.52	39.52	39.50	39.50	39.50	-0.03%	125
Jun 18, 2026	39.47	39.51	39.47	39.51	39.51	0.21%	261