FT Vest U.S. Equity Enhance & Moderate Buffer ETF - November (XNOV)

BATS: XNOV · Real-Time Price · USD

40.40

+0.05 (0.11%)

At close: Sep 18, 2026, 4:00 PM EDT

40.39

-0.01 (-0.02%)

After-hours: Sep 18, 2026, 8:00 PM EDT

XNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	40.33	40.40	40.33	40.40	40.40	0.11%	1,027
Sep 17, 2026	40.35	40.35	40.35	40.35	40.35	0.24%	343
Sep 16, 2026	40.37	40.37	40.26	40.26	40.26	-0.06%	2,247
Sep 15, 2026	40.32	40.34	40.26	40.28	40.28	-0.15%	9,904
Sep 14, 2026	40.34	40.34	40.34	40.34	40.34	0.05%	1,723
Sep 11, 2026	40.28	40.32	40.28	40.32	40.32	0.14%	414
Sep 10, 2026	40.23	40.28	40.22	40.27	40.27	-0.10%	1,234
Sep 9, 2026	40.32	40.32	40.26	40.31	40.31	-0.07%	677
Sep 8, 2026	40.30	40.34	40.29	40.34	40.34	-0.05%	4,016
Sep 4, 2026	40.36	40.36	40.36	40.36	40.36	0.09%	245
Sep 3, 2026	40.30	40.32	40.30	40.32	40.32	0.11%	204
Sep 2, 2026	40.28	40.32	40.24	40.28	40.28	0.09%	657
Sep 1, 2026	40.20	40.24	40.19	40.24	40.24	-0.09%	1,848
Aug 31, 2026	40.26	40.28	40.26	40.28	40.28	-0.02%	755
Aug 28, 2026	40.29	40.29	40.29	40.29	40.29	0.07%	77
Aug 27, 2026	40.24	40.26	40.23	40.26	40.26	0.05%	859
Aug 26, 2026	40.18	40.28	40.18	40.24	40.24	0.05%	882
Aug 25, 2026	40.17	40.26	40.17	40.22	40.22	0.15%	1,724
Aug 24, 2026	40.14	40.16	40.14	40.16	40.16	-	538
Aug 21, 2026	40.14	40.16	40.14	40.16	40.16	0.04%	2,695
Aug 20, 2026	40.14	40.17	40.13	40.14	40.14	-0.04%	969
Aug 19, 2026	40.17	40.17	40.16	40.16	40.16	0.05%	804
Aug 18, 2026	40.14	40.14	40.14	40.14	40.14	-0.05%	287
Aug 17, 2026	40.17	40.17	40.16	40.16	40.16	-0.04%	441
Aug 14, 2026	40.23	40.23	40.14	40.17	40.17	-	1,701
Aug 13, 2026	40.14	40.17	40.14	40.17	40.17	-0.05%	190
Aug 12, 2026	40.11	40.19	40.10	40.19	40.19	0.20%	2,077
Aug 11, 2026	40.16	40.16	40.08	40.11	40.11	-0.06%	1,028
Aug 10, 2026	40.09	40.18	40.09	40.14	40.14	0.05%	1,066
Aug 7, 2026	40.06	40.12	40.06	40.12	40.12	0.11%	405
Aug 6, 2026	40.07	40.07	40.06	40.07	40.07	-	9,753
Aug 5, 2026	40.07	40.07	40.07	40.07	40.07	0.02%	2,133
Aug 4, 2026	40.02	40.09	40.01	40.06	40.06	0.21%	2,067
Aug 3, 2026	39.57	39.98	39.57	39.98	39.98	0.19%	2,646
Jul 31, 2026	39.77	39.90	39.77	39.90	39.90	0.28%	1,488
Jul 30, 2026	39.76	39.79	39.75	39.79	39.79	0.31%	963
Jul 29, 2026	39.67	39.67	39.67	39.67	39.67	-0.24%	200
Jul 28, 2026	39.64	39.76	39.64	39.76	39.76	0.06%	1,696
Jul 27, 2026	39.74	39.74	39.74	39.74	39.74	0.09%	280
Jul 24, 2026	39.78	39.78	39.70	39.70	39.70	0.08%	542
Jul 23, 2026	39.66	39.67	39.66	39.67	39.67	-0.30%	175
Jul 22, 2026	39.78	39.79	39.78	39.79	39.79	-	344
Jul 21, 2026	39.81	39.81	39.78	39.79	39.79	0.14%	2,066
Jul 20, 2026	39.76	39.76	39.73	39.73	39.73	0.04%	979
Jul 17, 2026	39.69	39.78	39.69	39.72	39.72	-0.18%	948
Jul 16, 2026	39.85	39.86	39.75	39.79	39.79	-0.06%	1,007
Jul 15, 2026	39.81	39.84	39.81	39.81	39.81	0.08%	544
Jul 14, 2026	39.82	39.82	39.78	39.78	39.78	0.10%	1,151
Jul 13, 2026	39.72	39.78	39.72	39.74	39.74	-0.16%	7,164
Jul 10, 2026	39.81	39.81	39.81	39.81	39.81	0.17%	243