XNOV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	39.41	39.41	39.27	39.31	39.31	-0.46%	646
Jun 4, 2026	39.50	39.50	39.50	39.50	39.50	0.10%	2
Jun 3, 2026	39.46	39.46	39.46	39.46	39.46	-0.08%	-
Jun 2, 2026	39.47	39.49	39.47	39.49	39.49	0.01%	1,504
Jun 1, 2026	39.48	39.48	39.48	39.48	39.48	0.03%	3
May 29, 2026	39.46	39.47	39.46	39.47	39.47	0.09%	303
May 28, 2026	39.44	39.44	39.44	39.44	39.44	0.15%	-
May 27, 2026	39.36	39.38	39.36	39.38	39.38	0.04%	395
May 26, 2026	39.36	39.36	39.36	39.36	39.36	0.14%	-
May 22, 2026	39.31	39.31	39.31	39.31	39.31	-0.02%	-
May 21, 2026	39.25	39.31	39.25	39.31	39.31	0.20%	475
May 20, 2026	39.15	39.24	39.15	39.24	39.24	0.17%	1,538
May 19, 2026	39.17	39.17	39.17	39.17	39.17	-0.09%	-
May 18, 2026	39.21	39.21	39.21	39.21	39.21	0.04%	-
May 15, 2026	39.19	39.19	39.19	39.19	39.19	-0.16%	-
May 14, 2026	39.26	39.26	39.26	39.26	39.26	0.18%	-
May 13, 2026	39.19	39.19	39.19	39.19	39.19	0.10%	43
May 12, 2026	39.13	39.15	39.13	39.15	39.15	0.03%	380
May 11, 2026	39.14	39.16	39.14	39.14	39.13	-0.01%	263
May 8, 2026	39.14	39.14	39.14	39.14	39.14	0.19%	190
May 7, 2026	39.08	39.08	39.07	39.07	39.07	-0.10%	960
May 6, 2026	39.11	39.11	39.11	39.11	39.11	0.24%	60
May 5, 2026	39.01	39.01	39.01	39.01	39.01	0.31%	-
May 4, 2026	38.92	38.92	38.87	38.89	38.89	-0.27%	553
May 1, 2026	39.00	39.00	39.00	39.00	38.99	0.13%	25
Apr 30, 2026	38.90	38.95	38.90	38.95	38.94	0.40%	1,561
Apr 29, 2026	38.80	38.80	38.79	38.79	38.79	-0.08%	701
Apr 28, 2026	38.82	38.82	38.82	38.82	38.82	0.01%	1
Apr 27, 2026	38.82	38.82	38.82	38.82	38.82	-0.05%	-
Apr 24, 2026	38.84	38.84	38.84	38.84	38.84	0.34%	7
Apr 23, 2026	38.74	38.74	38.70	38.71	38.71	-0.19%	701
Apr 22, 2026	38.72	38.78	38.72	38.78	38.78	0.30%	432
Apr 21, 2026	38.71	38.71	38.67	38.67	38.67	-0.18%	160
Apr 20, 2026	38.69	38.74	38.69	38.74	38.74	-0.12%	320
Apr 17, 2026	38.78	38.78	38.78	38.78	38.78	0.41%	1
Apr 16, 2026	38.58	38.62	38.58	38.62	38.62	0.06%	192
Apr 15, 2026	38.53	38.60	38.53	38.60	38.60	0.21%	1,425
Apr 14, 2026	38.52	38.52	38.52	38.52	38.52	0.29%	-
Apr 13, 2026	38.23	38.41	38.20	38.41	38.41	0.43%	269
Apr 10, 2026	38.29	38.29	38.19	38.25	38.25	-0.01%	800
Apr 9, 2026	38.14	38.25	38.14	38.25	38.25	0.38%	891
Apr 8, 2026	38.12	38.15	38.11	38.11	38.11	1.13%	603
Apr 7, 2026	37.55	37.68	37.55	37.68	37.68	-0.05%	325
Apr 6, 2026	37.67	37.70	37.63	37.70	37.70	0.22%	1,517
Apr 2, 2026	37.53	37.61	37.53	37.61	37.61	0.14%	976
Apr 1, 2026	37.50	37.58	37.50	37.56	37.56	0.43%	588
Mar 31, 2026	37.24	37.40	37.24	37.40	37.40	1.44%	1,498
Mar 30, 2026	36.91	36.91	36.87	36.87	36.87	-0.13%	102
Mar 27, 2026	37.02	37.15	36.92	36.92	36.92	-0.75%	4,615
Mar 26, 2026	37.44	37.44	37.20	37.20	37.19	-0.92%	279