XNTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	309.68	311.31	306.89	310.94	310.94	3.25%	51,732
Apr 23, 2026	302.35	304.39	297.32	301.15	301.15	-1.31%	51,571
Apr 22, 2026	302.88	305.17	301.04	305.14	305.14	1.99%	67,688
Apr 21, 2026	300.27	302.77	298.06	299.19	299.19	0.05%	90,382
Apr 20, 2026	299.34	299.92	295.84	299.03	299.03	0.09%	54,577
Apr 17, 2026	298.71	299.88	297.48	298.75	298.75	1.33%	61,304
Apr 16, 2026	293.79	296.01	290.80	294.84	294.84	0.84%	80,732
Apr 15, 2026	288.69	292.55	288.00	292.38	292.38	1.48%	26,945
Apr 14, 2026	285.96	288.16	284.96	288.13	288.13	1.99%	33,848
Apr 13, 2026	275.78	282.64	275.78	282.51	282.51	2.20%	36,398
Apr 10, 2026	276.68	277.74	275.70	276.44	276.44	0.53%	72,521
Apr 9, 2026	273.88	275.01	271.26	274.99	274.99	0.52%	58,154
Apr 8, 2026	276.55	276.80	271.46	273.58	273.58	3.83%	136,731
Apr 7, 2026	260.87	263.60	258.02	263.50	263.50	0.51%	41,513
Apr 6, 2026	261.28	263.20	260.18	262.16	262.16	0.75%	25,519
Apr 2, 2026	252.77	260.50	252.03	260.20	260.20	0.16%	42,751
Apr 1, 2026	258.23	262.44	258.09	259.78	259.78	1.76%	30,168
Mar 31, 2026	248.18	255.55	247.95	255.28	255.28	4.55%	55,925
Mar 30, 2026	251.31	251.69	242.73	244.17	244.17	-1.94%	38,603
Mar 27, 2026	252.48	252.63	248.45	248.99	248.99	-2.06%	45,662
Mar 26, 2026	259.86	260.00	254.04	254.22	254.22	-3.57%	33,255
Mar 25, 2026	264.40	265.35	262.31	263.64	263.64	0.80%	27,400
Mar 24, 2026	262.25	263.45	260.45	261.55	261.55	-1.19%	18,862
Mar 23, 2026	264.36	268.52	263.37	264.71	264.71	1.53%	42,730
Mar 20, 2026	265.67	265.67	258.24	260.72	260.62	-2.15%	23,545
Mar 19, 2026	262.08	267.67	261.35	266.45	266.35	-0.10%	19,032
Mar 18, 2026	269.69	270.88	266.73	266.73	266.63	-1.31%	41,183
Mar 17, 2026	269.93	271.78	269.54	270.26	270.16	0.78%	16,856
Mar 16, 2026	268.58	270.05	267.89	268.18	268.08	1.44%	19,214
Mar 13, 2026	266.62	269.27	263.71	264.36	264.26	-0.31%	38,978
Mar 12, 2026	269.15	269.15	265.05	265.17	265.07	-2.32%	27,850
Mar 11, 2026	272.54	274.15	270.05	271.47	271.37	0.46%	23,032
Mar 10, 2026	271.27	273.42	269.12	270.24	270.14	-0.05%	63,829
Mar 9, 2026	262.21	270.86	261.07	270.38	270.28	1.70%	31,846
Mar 6, 2026	266.33	270.28	264.94	265.86	265.76	-1.72%	46,348
Mar 5, 2026	268.34	273.00	266.65	270.52	270.42	0.55%	28,785
Mar 4, 2026	264.87	269.84	264.51	269.05	268.95	2.40%	37,508
Mar 3, 2026	260.00	264.10	257.05	262.74	262.64	-1.86%	50,673
Mar 2, 2026	262.98	268.48	262.61	267.72	267.62	-0.28%	47,241
Feb 27, 2026	265.24	268.72	265.24	268.48	268.38	-0.47%	16,426
Feb 26, 2026	272.19	272.19	265.68	269.76	269.66	-0.97%	29,172
Feb 25, 2026	268.76	272.60	268.76	272.40	272.30	2.09%	22,605
Feb 24, 2026	264.54	267.65	264.26	266.82	266.72	1.55%	19,986
Feb 23, 2026	267.51	267.51	261.24	262.74	262.64	-2.58%	52,041
Feb 20, 2026	266.70	271.46	266.40	269.71	269.61	0.44%	27,613
Feb 19, 2026	267.55	268.88	266.37	268.54	268.44	-0.47%	30,553
Feb 18, 2026	266.40	271.71	265.79	269.81	269.71	1.29%	25,067
Feb 17, 2026	265.26	267.84	262.29	266.38	266.28	-0.42%	35,169
Feb 13, 2026	266.11	269.68	265.41	267.51	267.41	0.95%	21,616
Feb 12, 2026	272.60	272.60	263.81	264.98	264.88	-2.83%	38,067