XOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	35.88	35.91	35.88	35.89	35.89	-0.09%	333
Jul 10, 2025	35.92	35.93	35.90	35.93	35.93	-0.04%	2,238
Jul 9, 2025	35.82	35.94	35.79	35.94	35.94	0.38%	3,464
Jul 8, 2025	35.80	35.81	35.80	35.81	35.81	0.13%	1,697
Jul 7, 2025	35.75	35.81	35.70	35.76	35.76	-0.29%	4,080
Jul 3, 2025	35.86	35.86	35.86	35.86	35.86	0.21%	89
Jul 2, 2025	35.80	35.81	35.72	35.79	35.79	0.15%	2,033
Jul 1, 2025	35.76	35.80	35.70	35.74	35.74	-0.03%	18,935
Jun 30, 2025	35.67	35.75	35.67	35.75	35.75	0.19%	2,169
Jun 27, 2025	35.70	35.70	35.58	35.68	35.68	0.16%	1,541
Jun 26, 2025	35.63	35.64	35.55	35.62	35.62	0.29%	761
Jun 25, 2025	35.57	35.57	35.46	35.52	35.52	0.03%	453,541
Jun 24, 2025	35.49	35.56	35.41	35.51	35.51	0.54%	188,826
Jun 23, 2025	35.17	35.32	35.17	35.32	35.32	0.53%	20,367
Jun 20, 2025	35.13	35.17	35.07	35.13	35.13	-0.04%	1,588
Jun 18, 2025	35.20	35.21	35.15	35.15	35.15	0.01%	5,745
Jun 17, 2025	35.24	35.24	35.10	35.14	35.14	-0.37%	2,985
Jun 16, 2025	35.28	35.28	35.24	35.27	35.27	0.57%	1,730
Jun 13, 2025	35.20	35.23	35.05	35.07	35.07	-0.60%	2,548
Jun 12, 2025	35.25	35.28	35.25	35.28	35.28	0.12%	952
Jun 11, 2025	35.34	35.34	35.24	35.24	35.24	-0.10%	2,476
Jun 10, 2025	35.27	35.28	35.22	35.28	35.28	0.22%	2,828
Jun 9, 2025	35.17	35.20	35.17	35.20	35.20	0.05%	1,659
Jun 6, 2025	35.19	35.19	35.18	35.18	35.18	0.61%	556
Jun 5, 2025	35.12	35.19	34.97	34.97	34.97	-0.33%	2,796
Jun 4, 2025	35.07	35.15	35.07	35.08	35.08	0.01%	254
Jun 3, 2025	35.13	35.13	35.04	35.08	35.08	0.35%	2,223
Jun 2, 2025	34.87	35.00	34.87	34.96	34.96	0.18%	2,290
May 30, 2025	34.85	34.89	34.74	34.89	34.89	0.08%	3,072
May 29, 2025	34.90	34.91	34.82	34.86	34.86	0.17%	1,741
May 28, 2025	34.78	34.81	34.78	34.81	34.81	-0.21%	647
May 27, 2025	34.80	34.89	34.78	34.88	34.88	1.05%	717
May 23, 2025	34.57	34.57	34.51	34.51	34.51	-0.25%	2,339
May 22, 2025	34.63	34.75	34.60	34.60	34.60	-0.12%	1,605
May 21, 2025	34.88	34.89	34.59	34.64	34.64	-0.73%	4,000
May 20, 2025	34.88	34.89	34.87	34.89	34.89	-0.17%	945
May 19, 2025	34.86	34.96	34.86	34.96	34.96	0.05%	2,881
May 16, 2025	34.88	34.94	34.85	34.94	34.94	0.45%	1,792
May 15, 2025	34.79	34.85	34.75	34.78	34.78	0.23%	3,742
May 14, 2025	34.70	34.70	34.70	34.70	34.70	-0.11%	321
May 13, 2025	34.67	34.80	34.67	34.74	34.74	0.43%	23,176
May 12, 2025	34.49	34.62	34.49	34.59	34.59	1.63%	4,296
May 9, 2025	34.00	34.05	33.99	34.04	34.04	-	1,593
May 8, 2025	34.00	34.13	34.00	34.04	34.04	0.34%	2,710
May 7, 2025	33.81	33.92	33.77	33.92	33.92	0.18%	1,514
May 6, 2025	33.89	33.91	33.84	33.86	33.86	-0.34%	3,738
May 5, 2025	33.90	34.07	33.90	33.98	33.98	-0.32%	4,446
May 2, 2025	34.11	34.17	34.09	34.09	34.09	0.67%	525
May 1, 2025	33.96	33.98	33.85	33.86	33.86	0.38%	8,089
Apr 30, 2025	33.40	33.73	33.40	33.73	33.73	0.12%	1,770