FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October (XOCT)
BATS: XOCT · Real-Time Price · USD
37.43
+0.12 (0.33%)
Oct 27, 2025, 4:00 PM EDT - Market closed
XOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 37.43 | 37.44 | 37.40 | 37.44 | 37.44 | 0.35% | 7,431 |
| Oct 24, 2025 | 37.33 | 37.36 | 37.26 | 37.31 | 37.31 | 0.33% | 18,585 |
| Oct 23, 2025 | 37.16 | 37.24 | 37.13 | 37.18 | 37.18 | 0.25% | 4,549 |
| Oct 22, 2025 | 37.15 | 37.19 | 37.05 | 37.09 | 37.09 | -0.26% | 7,390 |
| Oct 21, 2025 | 37.17 | 37.23 | 37.13 | 37.19 | 37.19 | 0.03% | 143,725 |
| Oct 20, 2025 | 37.02 | 37.22 | 37.02 | 37.18 | 37.18 | 0.55% | 132,198 |
| Oct 17, 2025 | 36.99 | 36.99 | 36.96 | 36.97 | 36.97 | 0.03% | 111,679 |
| Oct 16, 2025 | 36.97 | 36.99 | 36.94 | 36.96 | 36.96 | 0.03% | 10,797 |
| Oct 15, 2025 | 36.96 | 36.99 | 36.92 | 36.95 | 36.95 | 0.07% | 5,022 |
| Oct 14, 2025 | 36.94 | 36.94 | 36.90 | 36.93 | 36.93 | -0.01% | 1,219 |
| Oct 13, 2025 | 36.94 | 36.97 | 36.93 | 36.93 | 36.93 | 0.12% | 10,513 |
| Oct 10, 2025 | 36.90 | 36.91 | 36.89 | 36.89 | 36.89 | -0.06% | 1,914 |
| Oct 9, 2025 | 36.86 | 36.92 | 36.86 | 36.91 | 36.91 | 0.02% | 1,642 |
| Oct 8, 2025 | 36.89 | 36.91 | 36.89 | 36.90 | 36.90 | 0.02% | 2,937 |
| Oct 7, 2025 | 36.89 | 36.92 | 36.88 | 36.90 | 36.90 | -0.01% | 3,788 |
| Oct 6, 2025 | 36.89 | 36.92 | 36.88 | 36.90 | 36.90 | 0.05% | 3,393 |
| Oct 3, 2025 | 36.91 | 36.91 | 36.88 | 36.88 | 36.88 | 0.02% | 3,512 |
| Oct 2, 2025 | 36.87 | 36.90 | 36.86 | 36.87 | 36.87 | 0.01% | 4,810 |
| Oct 1, 2025 | 36.87 | 36.89 | 36.85 | 36.87 | 36.87 | 0.02% | 9,343 |
| Sep 30, 2025 | 36.88 | 36.88 | 36.85 | 36.86 | 36.86 | 0.04% | 3,223 |
| Sep 29, 2025 | 36.85 | 36.86 | 36.85 | 36.85 | 36.85 | 0.04% | 1,390 |
| Sep 26, 2025 | 36.84 | 36.84 | 36.81 | 36.83 | 36.83 | 0.08% | 866 |
| Sep 25, 2025 | 36.80 | 36.81 | 36.79 | 36.80 | 36.80 | 0.05% | 21,582 |
| Sep 24, 2025 | 36.81 | 36.82 | 36.78 | 36.78 | 36.78 | -0.04% | 147,530 |
| Sep 23, 2025 | 36.81 | 36.82 | 36.76 | 36.80 | 36.80 | -0.02% | 204,226 |
| Sep 22, 2025 | 36.79 | 36.81 | 36.77 | 36.81 | 36.81 | 0.03% | 896 |
| Sep 19, 2025 | 36.79 | 36.80 | 36.78 | 36.79 | 36.79 | 0.08% | 2,416 |
| Sep 18, 2025 | 36.78 | 36.78 | 36.75 | 36.77 | 36.77 | 0.08% | 9,320 |
| Sep 17, 2025 | 36.74 | 36.74 | 36.72 | 36.74 | 36.74 | -0.01% | 3,417 |
| Sep 16, 2025 | 36.74 | 36.76 | 36.72 | 36.74 | 36.74 | 0.05% | 4,378 |
| Sep 15, 2025 | 36.75 | 36.75 | 36.72 | 36.72 | 36.72 | 0.03% | 3,435 |
| Sep 12, 2025 | 36.72 | 36.74 | 36.70 | 36.71 | 36.71 | 0.07% | 7,917 |
| Sep 11, 2025 | 36.69 | 36.72 | 36.67 | 36.69 | 36.69 | 0.08% | 14,187 |
| Sep 10, 2025 | 36.67 | 36.67 | 36.64 | 36.66 | 36.66 | 0.06% | 6,152 |
| Sep 9, 2025 | 36.60 | 36.63 | 36.60 | 36.63 | 36.63 | 0.07% | 2,271 |
| Sep 8, 2025 | 36.60 | 36.62 | 36.59 | 36.61 | 36.61 | 0.09% | 9,124 |
| Sep 5, 2025 | 36.63 | 36.63 | 36.54 | 36.58 | 36.58 | 0.02% | 1,159 |
| Sep 4, 2025 | 36.50 | 36.57 | 36.50 | 36.57 | 36.57 | 0.19% | 4,095 |
| Sep 3, 2025 | 36.48 | 36.50 | 36.43 | 36.50 | 36.50 | 0.14% | 16,015 |
| Sep 2, 2025 | 36.41 | 36.49 | 36.36 | 36.45 | 36.45 | -0.19% | 3,934 |
| Aug 29, 2025 | 36.52 | 36.52 | 36.51 | 36.52 | 36.52 | -0.06% | 2,308 |
| Aug 28, 2025 | 36.53 | 36.55 | 36.53 | 36.54 | 36.54 | 0.09% | 1,092 |
| Aug 27, 2025 | 36.47 | 36.52 | 36.47 | 36.51 | 36.51 | 0.06% | 4,674 |
| Aug 26, 2025 | 36.44 | 36.49 | 36.44 | 36.49 | 36.49 | 0.09% | 4,105 |
| Aug 25, 2025 | 36.49 | 36.49 | 36.46 | 36.46 | 36.46 | -0.03% | 1,419 |
| Aug 22, 2025 | 36.38 | 36.48 | 36.38 | 36.47 | 36.47 | 0.46% | 5,373 |
| Aug 21, 2025 | 36.28 | 36.30 | 36.28 | 36.30 | 36.30 | -0.12% | 842 |
| Aug 20, 2025 | 36.31 | 36.34 | 36.31 | 36.34 | 36.34 | -0.04% | 458 |
| Aug 19, 2025 | 36.39 | 36.39 | 36.36 | 36.36 | 36.36 | -0.13% | 976 |
| Aug 18, 2025 | 36.38 | 36.41 | 36.38 | 36.40 | 36.40 | 0.06% | 3,067 |