FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October (XOCT)
BATS: XOCT · Real-Time Price · USD
36.83
+0.03 (0.08%)
Sep 26, 2025, 4:00 PM EDT - Market closed
XOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 36.84 | 36.84 | 36.81 | 36.83 | 36.83 | 0.08% | 866 |
| Sep 25, 2025 | 36.80 | 36.81 | 36.79 | 36.80 | 36.80 | 0.05% | 21,582 |
| Sep 24, 2025 | 36.81 | 36.82 | 36.78 | 36.78 | 36.78 | -0.04% | 147,530 |
| Sep 23, 2025 | 36.81 | 36.82 | 36.76 | 36.80 | 36.80 | -0.02% | 204,226 |
| Sep 22, 2025 | 36.79 | 36.81 | 36.77 | 36.81 | 36.81 | 0.03% | 896 |
| Sep 19, 2025 | 36.79 | 36.80 | 36.78 | 36.79 | 36.79 | 0.08% | 2,416 |
| Sep 18, 2025 | 36.78 | 36.78 | 36.75 | 36.77 | 36.77 | 0.08% | 9,320 |
| Sep 17, 2025 | 36.74 | 36.74 | 36.72 | 36.74 | 36.74 | -0.01% | 3,417 |
| Sep 16, 2025 | 36.74 | 36.76 | 36.72 | 36.74 | 36.74 | 0.05% | 4,378 |
| Sep 15, 2025 | 36.75 | 36.75 | 36.72 | 36.72 | 36.72 | 0.03% | 3,435 |
| Sep 12, 2025 | 36.72 | 36.74 | 36.70 | 36.71 | 36.71 | 0.07% | 7,917 |
| Sep 11, 2025 | 36.69 | 36.72 | 36.67 | 36.69 | 36.69 | 0.08% | 14,187 |
| Sep 10, 2025 | 36.67 | 36.67 | 36.64 | 36.66 | 36.66 | 0.06% | 6,152 |
| Sep 9, 2025 | 36.60 | 36.63 | 36.60 | 36.63 | 36.63 | 0.07% | 2,271 |
| Sep 8, 2025 | 36.60 | 36.62 | 36.59 | 36.61 | 36.61 | 0.09% | 9,124 |
| Sep 5, 2025 | 36.63 | 36.63 | 36.54 | 36.58 | 36.58 | 0.02% | 1,159 |
| Sep 4, 2025 | 36.50 | 36.57 | 36.50 | 36.57 | 36.57 | 0.19% | 4,095 |
| Sep 3, 2025 | 36.48 | 36.50 | 36.43 | 36.50 | 36.50 | 0.14% | 16,015 |
| Sep 2, 2025 | 36.41 | 36.49 | 36.36 | 36.45 | 36.45 | -0.19% | 3,934 |
| Aug 29, 2025 | 36.52 | 36.52 | 36.51 | 36.52 | 36.52 | -0.06% | 2,308 |
| Aug 28, 2025 | 36.53 | 36.55 | 36.53 | 36.54 | 36.54 | 0.09% | 1,092 |
| Aug 27, 2025 | 36.47 | 36.52 | 36.47 | 36.51 | 36.51 | 0.06% | 4,674 |
| Aug 26, 2025 | 36.44 | 36.49 | 36.44 | 36.49 | 36.49 | 0.09% | 4,105 |
| Aug 25, 2025 | 36.49 | 36.49 | 36.46 | 36.46 | 36.46 | -0.03% | 1,419 |
| Aug 22, 2025 | 36.38 | 36.48 | 36.38 | 36.47 | 36.47 | 0.46% | 5,373 |
| Aug 21, 2025 | 36.28 | 36.30 | 36.28 | 36.30 | 36.30 | -0.12% | 842 |
| Aug 20, 2025 | 36.31 | 36.34 | 36.31 | 36.34 | 36.34 | -0.04% | 458 |
| Aug 19, 2025 | 36.39 | 36.39 | 36.36 | 36.36 | 36.36 | -0.13% | 976 |
| Aug 18, 2025 | 36.38 | 36.41 | 36.38 | 36.40 | 36.40 | 0.06% | 3,067 |
| Aug 15, 2025 | 36.42 | 36.42 | 36.37 | 36.38 | 36.38 | -0.04% | 5,011 |
| Aug 14, 2025 | 36.45 | 36.45 | 36.37 | 36.39 | 36.39 | 0.01% | 4,146 |
| Aug 13, 2025 | 36.36 | 36.39 | 36.36 | 36.39 | 36.39 | 0.08% | 2,713 |
| Aug 12, 2025 | 36.33 | 36.36 | 36.33 | 36.36 | 36.36 | 0.28% | 306 |
| Aug 11, 2025 | 36.29 | 36.33 | 36.26 | 36.26 | 36.26 | -0.05% | 6,196 |
| Aug 8, 2025 | 36.27 | 36.29 | 36.27 | 36.28 | 36.28 | 0.28% | 1,251 |
| Aug 7, 2025 | 36.18 | 36.18 | 36.13 | 36.17 | 36.17 | -0.03% | 2,089 |
| Aug 6, 2025 | 36.09 | 36.19 | 36.09 | 36.18 | 36.18 | 0.25% | 4,386 |
| Aug 5, 2025 | 36.21 | 36.21 | 36.09 | 36.09 | 36.09 | -0.11% | 4,250 |
| Aug 4, 2025 | 36.07 | 36.15 | 36.07 | 36.13 | 36.13 | 0.53% | 6,800 |
| Aug 1, 2025 | 36.02 | 36.02 | 35.93 | 35.94 | 35.94 | -0.50% | 3,391 |
| Jul 31, 2025 | 36.20 | 36.20 | 36.12 | 36.12 | 36.12 | -0.10% | 2,538 |
| Jul 30, 2025 | 36.18 | 36.21 | 36.10 | 36.15 | 36.15 | -0.04% | 4,044 |
| Jul 29, 2025 | 36.18 | 36.20 | 36.15 | 36.17 | 36.17 | -0.07% | 2,088 |
| Jul 28, 2025 | 36.19 | 36.20 | 36.16 | 36.19 | 36.19 | 0.06% | 6,052 |
| Jul 25, 2025 | 36.13 | 36.19 | 36.13 | 36.17 | 36.17 | 0.14% | 2,026 |
| Jul 24, 2025 | 36.14 | 36.19 | 36.11 | 36.12 | 36.12 | 0.02% | 30,354 |
| Jul 23, 2025 | 36.07 | 36.11 | 36.06 | 36.11 | 36.11 | 0.31% | 6,503 |
| Jul 22, 2025 | 35.93 | 36.06 | 35.93 | 36.00 | 36.00 | -0.02% | 5,443 |
| Jul 21, 2025 | 35.93 | 36.04 | 35.93 | 36.01 | 36.01 | 0.08% | 9,489 |
| Jul 18, 2025 | 35.95 | 35.98 | 35.94 | 35.98 | 35.98 | 0.02% | 1,354 |