Skip to main content
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October (XOCT)
BATS: XOCT · Real-Time Price · USD
33.74
-0.41 (-1.20%)
At close: Mar 27, 2025, 2:41 PM
33.77
+0.03 (0.10%)
After-hours: Mar 28, 2025, 8:00 PM EDT

XOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202533.7433.7433.7433.7433.74-1.09%-
Mar 27, 202534.1434.1434.0634.1134.11-0.11%3,466
Mar 26, 202534.3434.3434.0834.1534.15-0.54%2,739
Mar 25, 202534.2834.3634.2734.3334.330.06%14,787
Mar 24, 202534.2934.3134.2934.3134.310.97%1,062
Mar 21, 202533.8933.9833.8933.9833.980.02%868
Mar 20, 202533.9433.9833.9433.9833.98-0.06%1,407
Mar 19, 202533.9134.0733.8834.0034.000.58%11,427
Mar 18, 202533.7833.8233.7833.8033.80-0.59%2,287
Mar 17, 202534.0434.0434.0034.0034.000.38%1,049
Mar 14, 202533.8433.8733.8033.8733.871.23%2,026
Mar 13, 202533.6333.6333.4633.4633.46-0.77%681
Mar 12, 202533.5733.7233.5533.7233.720.30%3,173
Mar 11, 202533.7633.7633.4533.6233.62-0.33%12,932
Mar 10, 202533.9533.9933.6133.7333.73-1.38%33,674
Mar 7, 202534.0934.2133.9234.2134.210.35%3,038
Mar 6, 202534.2334.2334.0334.0934.09-0.87%7,288
Mar 5, 202534.2834.3934.1034.3834.380.54%8,376
Mar 4, 202534.2334.2534.1234.2034.20-0.46%6,250
Mar 3, 202534.6734.6734.2534.3634.36-0.76%5,981
Feb 28, 202534.3534.6234.3234.6234.620.65%15,256
Feb 27, 202534.5834.6034.4034.4034.40-0.64%3,586
Feb 26, 202534.6134.7134.6134.6234.620.06%2,188
Feb 25, 202534.6434.6534.5534.6034.60-0.20%1,855
Feb 24, 202534.6834.7634.6734.6734.67-0.15%2,657
Feb 21, 202534.8534.8534.7234.7234.72-0.58%634
Feb 20, 202534.8834.9234.8834.9234.92-0.09%1,225
Feb 19, 202534.9234.9634.8934.9634.960.13%933
Feb 18, 202534.9134.9134.9134.9134.910.12%200
Feb 14, 202534.8934.8934.8734.8734.87-0.04%4,426
Feb 13, 202534.7934.8834.7734.8834.880.36%5,083
Feb 12, 202534.6634.7834.6634.7634.76-0.09%2,743
Feb 11, 202534.7534.8234.7534.7934.790.01%4,356
Feb 10, 202534.8034.8234.7934.7934.790.20%1,898
Feb 7, 202534.8134.8134.6934.7234.72-0.28%360
Feb 6, 202534.7934.8234.7634.8234.820.14%900
Feb 5, 202534.6834.7734.6834.7734.770.17%2,331
Feb 4, 202534.7134.7234.6934.7134.710.40%14,852
Feb 3, 202534.4934.6234.4434.5734.57-0.37%4,316
Jan 31, 202534.8534.8534.6934.7034.70-0.18%3,247
Jan 30, 202534.6934.7934.6734.7634.760.14%1,438
Jan 29, 202534.6934.7234.6334.7134.71-0.08%1,338
Jan 28, 202534.7034.7534.7034.7434.740.36%1,773
Jan 27, 202534.3934.6134.3934.6134.61-0.53%2,977
Jan 24, 202534.8034.8034.8034.8034.80-0.02%29
Jan 23, 202534.7834.8134.7834.8134.810.14%1,032
Jan 22, 202534.7634.7934.7534.7634.760.22%19,088
Jan 21, 202534.5834.6934.5834.6834.680.31%13,282
Jan 17, 202534.6534.6534.5534.5734.570.33%2,110
Jan 16, 202534.4634.5134.4434.4634.46-0.02%1,554