FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October (XOCT)
BATS: XOCT · Real-Time Price · USD
40.48
0.00 (-0.01%)
Oct 15, 2026, 4:00 PM EDT - Market closed
XOCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.01% | 1,049 |
| Oct 14, 2026 | 40.45 | 40.48 | 40.45 | 40.48 | 40.48 | 0.02% | 777 |
| Oct 13, 2026 | 40.51 | 40.52 | 40.47 | 40.47 | 40.47 | 0.02% | 753 |
| Oct 12, 2026 | 40.51 | 40.51 | 40.46 | 40.46 | 40.46 | -0.01% | 2,401 |
| Oct 9, 2026 | 40.42 | 40.47 | 40.42 | 40.47 | 40.47 | 0.05% | 1,615 |
| Oct 8, 2026 | 40.40 | 40.45 | 40.40 | 40.45 | 40.45 | -0.01% | 1,843 |
| Oct 7, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.02% | 131 |
| Oct 6, 2026 | 40.39 | 40.44 | 40.39 | 40.44 | 40.44 | - | 2,669 |
| Oct 5, 2026 | 40.39 | 40.44 | 40.39 | 40.44 | 40.44 | 0.04% | 1,306 |
| Oct 2, 2026 | 40.38 | 40.43 | 40.38 | 40.43 | 40.43 | 0.10% | 708 |
| Oct 1, 2026 | 40.42 | 40.43 | 40.35 | 40.39 | 40.39 | -0.04% | 109,147 |
| Sep 30, 2026 | 40.36 | 40.40 | 40.35 | 40.40 | 40.40 | 0.10% | 5,688 |
| Sep 29, 2026 | 40.42 | 40.42 | 40.34 | 40.36 | 40.36 | - | 25,984 |
| Sep 28, 2026 | 40.34 | 40.36 | 40.34 | 40.36 | 40.36 | - | 3,499 |
| Sep 25, 2026 | 40.38 | 40.38 | 40.33 | 40.36 | 40.36 | 0.07% | 1,345 |
| Sep 24, 2026 | 40.30 | 40.36 | 40.30 | 40.33 | 40.33 | 0.15% | 1,899 |
| Sep 23, 2026 | 40.32 | 40.34 | 40.27 | 40.27 | 40.27 | -0.17% | 413,079 |
| Sep 22, 2026 | 40.36 | 40.36 | 40.30 | 40.34 | 40.34 | 0.02% | 306,275 |
| Sep 21, 2026 | 40.30 | 40.40 | 40.30 | 40.33 | 40.33 | 0.07% | 3,717 |
| Sep 18, 2026 | 40.27 | 40.31 | 40.26 | 40.30 | 40.30 | 0.07% | 1,723 |
| Sep 17, 2026 | 40.29 | 40.29 | 40.24 | 40.27 | 40.27 | 0.20% | 996 |
| Sep 16, 2026 | 40.20 | 40.31 | 40.17 | 40.19 | 40.19 | -0.05% | 6,450 |
| Sep 15, 2026 | 40.22 | 40.22 | 40.18 | 40.21 | 40.21 | -0.04% | 2,693 |
| Sep 14, 2026 | 40.18 | 40.26 | 40.18 | 40.23 | 40.23 | -0.04% | 2,402 |
| Sep 11, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.14% | 184 |
| Sep 10, 2026 | 40.20 | 40.20 | 40.14 | 40.19 | 40.19 | -0.08% | 1,276 |
| Sep 9, 2026 | 40.18 | 40.22 | 40.18 | 40.22 | 40.22 | -0.06% | 972 |
| Sep 8, 2026 | 40.20 | 40.24 | 40.19 | 40.24 | 40.24 | -0.01% | 3,811 |
| Sep 4, 2026 | 40.31 | 40.31 | 40.20 | 40.25 | 40.25 | 0.04% | 3,470 |
| Sep 3, 2026 | 40.17 | 40.23 | 40.17 | 40.23 | 40.23 | 0.09% | 1,492 |
| Sep 2, 2026 | 40.15 | 40.21 | 40.15 | 40.20 | 40.20 | 0.11% | 1,524 |
| Sep 1, 2026 | 40.11 | 40.15 | 40.11 | 40.15 | 40.15 | -0.09% | 523 |
| Aug 31, 2026 | 40.16 | 40.19 | 40.14 | 40.19 | 40.19 | 0.01% | 1,094 |
| Aug 28, 2026 | 40.14 | 40.19 | 40.14 | 40.18 | 40.18 | 0.05% | 583 |
| Aug 27, 2026 | 40.11 | 40.16 | 40.11 | 40.16 | 40.16 | 0.06% | 346 |
| Aug 26, 2026 | 40.08 | 40.17 | 40.08 | 40.14 | 40.14 | 0.04% | 1,774 |
| Aug 25, 2026 | 40.12 | 40.12 | 40.08 | 40.12 | 40.12 | 0.06% | 988 |
| Aug 24, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.06% | 304 |
| Aug 21, 2026 | 40.11 | 40.11 | 40.07 | 40.07 | 40.07 | 0.07% | 332 |
| Aug 20, 2026 | 40.08 | 40.08 | 40.04 | 40.04 | 40.04 | -0.07% | 943 |
| Aug 19, 2026 | 40.04 | 40.08 | 40.03 | 40.07 | 40.07 | 0.01% | 1,543 |
| Aug 18, 2026 | 40.00 | 40.11 | 40.00 | 40.07 | 40.07 | 0.04% | 2,448 |
| Aug 17, 2026 | 40.05 | 40.10 | 40.05 | 40.05 | 40.05 | -0.11% | 4,218 |
| Aug 14, 2026 | 40.11 | 40.15 | 40.05 | 40.10 | 40.10 | 0.05% | 1,906 |
| Aug 13, 2026 | 40.03 | 40.08 | 40.03 | 40.08 | 40.08 | -0.04% | 1,091 |
| Aug 12, 2026 | 40.00 | 40.09 | 40.00 | 40.09 | 40.09 | 0.16% | 2,771 |
| Aug 11, 2026 | 39.98 | 40.03 | 39.98 | 40.03 | 40.03 | 0.09% | 1,370 |
| Aug 10, 2026 | 40.00 | 40.09 | 39.98 | 39.99 | 39.99 | -0.06% | 2,213 |
| Aug 7, 2026 | 39.93 | 40.05 | 39.93 | 40.02 | 40.01 | 0.10% | 43,289 |
| Aug 6, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.01% | 1,370 |