XOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	40.01	40.03	40.01	40.02	-	-	6
Aug 7, 2026	39.93	40.05	39.93	40.02	40.01	0.10%	43,289
Aug 6, 2026	39.98	39.98	39.98	39.98	39.98	0.01%	1,370
Aug 5, 2026	39.96	39.97	39.96	39.97	39.97	0.05%	1,960
Aug 4, 2026	39.95	39.95	39.95	39.95	39.95	0.14%	55
Aug 3, 2026	39.86	39.92	39.86	39.90	39.90	0.24%	1,909
Jul 31, 2026	39.71	39.80	39.71	39.80	39.80	0.19%	913
Jul 30, 2026	39.60	39.73	39.60	39.73	39.73	0.45%	329
Jul 29, 2026	39.55	39.55	39.55	39.55	39.55	-0.35%	83
Jul 28, 2026	39.65	39.69	39.65	39.69	39.69	0.11%	415
Jul 27, 2026	39.64	39.64	39.64	39.64	39.64	0.06%	146
Jul 24, 2026	39.66	39.70	39.62	39.62	39.62	0.10%	910
Jul 23, 2026	39.58	39.58	39.58	39.58	39.58	-0.32%	98
Jul 22, 2026	39.67	39.71	39.66	39.71	39.71	0.04%	694
Jul 21, 2026	39.67	39.72	39.67	39.69	39.69	0.15%	2,038
Jul 20, 2026	39.63	39.63	39.63	39.63	39.63	0.03%	129
Jul 17, 2026	39.61	39.67	39.61	39.62	39.62	-0.16%	1,310
Jul 16, 2026	39.79	39.79	39.69	39.69	39.69	-0.05%	1,165
Jul 15, 2026	39.71	39.74	39.71	39.71	39.71	0.04%	927
Jul 14, 2026	39.69	39.70	39.64	39.69	39.69	0.11%	3,358
Jul 13, 2026	39.60	39.70	39.60	39.65	39.65	-0.10%	3,499
Jul 10, 2026	39.64	39.73	39.64	39.69	39.69	0.13%	311
Jul 9, 2026	39.69	39.69	39.64	39.64	39.64	0.16%	1,215
Jul 8, 2026	39.60	39.60	39.50	39.57	39.57	-0.06%	1,134
Jul 7, 2026	39.63	39.66	39.56	39.60	39.60	-0.06%	2,794
Jul 6, 2026	39.62	39.64	39.60	39.62	39.62	0.28%	3,700
Jul 2, 2026	39.57	39.58	39.49	39.51	39.51	-0.06%	2,103
Jul 1, 2026	39.47	39.57	39.47	39.54	39.54	0.08%	20,555
Jun 30, 2026	39.49	39.53	39.44	39.50	39.50	0.13%	203,750
Jun 29, 2026	39.38	39.49	39.38	39.45	39.45	0.49%	10,161
Jun 26, 2026	39.36	39.42	39.26	39.26	39.26	-0.20%	32,439
Jun 25, 2026	39.33	39.37	39.29	39.34	39.34	0.05%	5,686
Jun 24, 2026	39.33	39.37	39.25	39.32	39.32	0.01%	1,315,970
Jun 23, 2026	39.31	39.79	39.31	39.32	39.31	-0.28%	256,147
Jun 22, 2026	39.43	39.43	39.43	39.43	39.43	-0.03%	416
Jun 18, 2026	39.44	39.44	39.44	39.44	39.44	0.24%	472
Jun 17, 2026	39.44	39.48	39.30	39.34	39.34	-0.31%	3,747
Jun 16, 2026	39.47	39.47	39.43	39.46	39.46	-0.02%	693
Jun 15, 2026	39.44	39.47	39.44	39.47	39.47	0.42%	506
Jun 12, 2026	39.23	39.31	39.23	39.31	39.31	0.15%	898
Jun 11, 2026	39.05	39.25	39.05	39.25	39.25	0.42%	879
Jun 10, 2026	39.08	39.08	39.03	39.08	39.08	-0.29%	2,036
Jun 9, 2026	39.07	39.19	39.07	39.19	39.19	-0.15%	414
Jun 8, 2026	39.26	39.26	39.25	39.25	39.25	0.08%	378
Jun 5, 2026	39.22	39.22	39.22	39.22	39.22	-0.51%	12
Jun 4, 2026	39.37	39.42	39.36	39.42	39.42	0.10%	720
Jun 3, 2026	39.42	39.42	39.34	39.38	39.38	-0.06%	1,691
Jun 2, 2026	39.36	39.41	39.35	39.41	39.41	0.04%	607
Jun 1, 2026	39.28	39.39	39.28	39.39	39.39	0.01%	1,595
May 29, 2026	39.39	39.39	39.39	39.39	39.39	0.10%	300