XOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	39.62	39.62	39.62	39.62	39.62	-	2
Jul 17, 2026	39.61	39.67	39.61	39.62	39.62	-0.16%	1,310
Jul 16, 2026	39.79	39.79	39.69	39.69	39.69	-0.05%	1,165
Jul 15, 2026	39.71	39.74	39.71	39.71	39.71	0.04%	927
Jul 14, 2026	39.69	39.70	39.64	39.69	39.69	0.11%	3,358
Jul 13, 2026	39.60	39.70	39.60	39.65	39.65	-0.10%	3,499
Jul 10, 2026	39.64	39.73	39.64	39.69	39.69	0.13%	311
Jul 9, 2026	39.69	39.69	39.64	39.64	39.64	0.16%	1,215
Jul 8, 2026	39.60	39.60	39.50	39.57	39.57	-0.06%	1,134
Jul 7, 2026	39.63	39.66	39.56	39.60	39.60	-0.06%	2,794
Jul 6, 2026	39.62	39.64	39.60	39.62	39.62	0.28%	3,700
Jul 2, 2026	39.57	39.58	39.49	39.51	39.51	-0.06%	2,103
Jul 1, 2026	39.47	39.57	39.47	39.54	39.54	0.08%	20,555
Jun 30, 2026	39.49	39.53	39.44	39.50	39.50	0.13%	203,750
Jun 29, 2026	39.38	39.49	39.38	39.45	39.45	0.49%	10,161
Jun 26, 2026	39.36	39.42	39.26	39.26	39.26	-0.20%	32,439
Jun 25, 2026	39.33	39.37	39.29	39.34	39.34	0.05%	5,686
Jun 24, 2026	39.33	39.37	39.25	39.32	39.32	0.01%	1,315,970
Jun 23, 2026	39.31	39.79	39.31	39.32	39.31	-0.28%	256,147
Jun 22, 2026	39.43	39.43	39.43	39.43	39.43	-0.03%	416
Jun 18, 2026	39.44	39.44	39.44	39.44	39.44	0.24%	472
Jun 17, 2026	39.44	39.48	39.30	39.34	39.34	-0.31%	3,747
Jun 16, 2026	39.47	39.47	39.43	39.46	39.46	-0.02%	693
Jun 15, 2026	39.44	39.47	39.44	39.47	39.47	0.42%	506
Jun 12, 2026	39.23	39.31	39.23	39.31	39.31	0.15%	898
Jun 11, 2026	39.05	39.25	39.05	39.25	39.25	0.42%	879
Jun 10, 2026	39.08	39.08	39.03	39.08	39.08	-0.29%	2,036
Jun 9, 2026	39.07	39.19	39.07	39.19	39.19	-0.15%	414
Jun 8, 2026	39.26	39.26	39.25	39.25	39.25	0.08%	378
Jun 5, 2026	39.22	39.22	39.22	39.22	39.22	-0.51%	12
Jun 4, 2026	39.37	39.42	39.36	39.42	39.42	0.10%	720
Jun 3, 2026	39.42	39.42	39.34	39.38	39.38	-0.06%	1,691
Jun 2, 2026	39.36	39.41	39.35	39.41	39.41	0.04%	607
Jun 1, 2026	39.28	39.39	39.28	39.39	39.39	0.01%	1,595
May 29, 2026	39.39	39.39	39.39	39.39	39.39	0.10%	300
May 28, 2026	39.39	39.39	39.30	39.35	39.35	0.14%	5,041
May 27, 2026	39.29	39.29	39.29	39.29	39.29	-0.01%	235
May 26, 2026	39.26	39.30	39.26	39.30	39.30	0.22%	384
May 22, 2026	39.25	39.25	39.21	39.21	39.21	0.06%	1,332
May 21, 2026	39.14	39.19	39.11	39.19	39.19	0.06%	2,083
May 20, 2026	39.18	39.18	39.16	39.16	39.16	0.25%	2,023
May 19, 2026	39.06	39.06	39.06	39.06	39.06	-0.06%	65
May 18, 2026	39.12	39.12	39.09	39.09	39.09	-0.02%	755
May 15, 2026	39.13	39.13	39.10	39.10	39.10	-0.13%	759
May 14, 2026	39.15	39.15	39.14	39.15	39.15	0.14%	641
May 13, 2026	39.00	39.11	39.00	39.09	39.09	0.05%	3,497
May 12, 2026	39.01	39.07	39.00	39.07	39.07	0.01%	18,977
May 11, 2026	39.07	39.07	39.07	39.07	39.07	0.01%	130
May 8, 2026	39.02	39.06	39.02	39.06	39.06	0.26%	122
May 7, 2026	38.99	38.99	38.96	38.96	38.96	-0.15%	2,452