XOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	40.26	40.30	40.26	40.30	40.30	0.07%	101
Sep 17, 2026	40.30	40.30	40.27	40.27	40.27	0.20%	102
Sep 16, 2026	40.24	40.24	40.18	40.19	40.19	-0.05%	117
Sep 15, 2026	40.23	40.23	40.21	40.21	40.21	-0.04%	101
Sep 14, 2026	40.18	40.26	40.18	40.23	40.23	-0.04%	2,402
Sep 11, 2026	40.24	40.24	40.24	40.24	40.24	0.14%	184
Sep 10, 2026	40.20	40.20	40.14	40.19	40.19	-0.08%	1,276
Sep 9, 2026	40.18	40.22	40.18	40.22	40.22	-0.06%	972
Sep 8, 2026	40.20	40.24	40.19	40.24	40.24	-0.01%	3,811
Sep 4, 2026	40.31	40.31	40.20	40.25	40.25	0.04%	3,470
Sep 3, 2026	40.17	40.23	40.17	40.23	40.23	0.09%	1,492
Sep 2, 2026	40.15	40.21	40.15	40.20	40.20	0.11%	1,524
Sep 1, 2026	40.11	40.15	40.11	40.15	40.15	-0.09%	523
Aug 31, 2026	40.16	40.19	40.14	40.19	40.19	0.01%	1,094
Aug 28, 2026	40.14	40.19	40.14	40.18	40.18	0.05%	583
Aug 27, 2026	40.11	40.16	40.11	40.16	40.16	0.06%	346
Aug 26, 2026	40.08	40.17	40.08	40.14	40.14	0.04%	1,774
Aug 25, 2026	40.12	40.12	40.08	40.12	40.12	0.06%	988
Aug 24, 2026	40.10	40.10	40.10	40.10	40.10	0.06%	304
Aug 21, 2026	40.11	40.11	40.07	40.07	40.07	0.07%	332
Aug 20, 2026	40.08	40.08	40.04	40.04	40.04	-0.07%	943
Aug 19, 2026	40.04	40.08	40.03	40.07	40.07	0.01%	1,543
Aug 18, 2026	40.00	40.11	40.00	40.07	40.07	0.04%	2,448
Aug 17, 2026	40.05	40.10	40.05	40.05	40.05	-0.11%	4,218
Aug 14, 2026	40.11	40.15	40.05	40.10	40.10	0.05%	1,906
Aug 13, 2026	40.03	40.08	40.03	40.08	40.08	-0.04%	1,091
Aug 12, 2026	40.00	40.09	40.00	40.09	40.09	0.16%	2,771
Aug 11, 2026	39.98	40.03	39.98	40.03	40.03	0.09%	1,370
Aug 10, 2026	40.00	40.09	39.98	39.99	39.99	-0.06%	2,213
Aug 7, 2026	39.93	40.05	39.93	40.02	40.01	0.10%	43,289
Aug 6, 2026	39.98	39.98	39.98	39.98	39.98	0.01%	1,370
Aug 5, 2026	39.96	39.97	39.96	39.97	39.97	0.05%	1,960
Aug 4, 2026	39.93	39.95	39.93	39.95	39.95	0.14%	1,349
Aug 3, 2026	39.86	39.92	39.86	39.90	39.90	0.24%	1,909
Jul 31, 2026	39.71	39.80	39.71	39.80	39.80	0.19%	913
Jul 30, 2026	39.60	39.73	39.60	39.73	39.73	0.45%	329
Jul 29, 2026	39.55	39.55	39.55	39.55	39.55	-0.35%	83
Jul 28, 2026	39.65	39.69	39.65	39.69	39.69	0.11%	415
Jul 27, 2026	39.64	39.64	39.64	39.64	39.64	0.06%	146
Jul 24, 2026	39.66	39.70	39.62	39.62	39.62	0.10%	910
Jul 23, 2026	39.58	39.58	39.58	39.58	39.58	-0.32%	98
Jul 22, 2026	39.67	39.71	39.66	39.71	39.71	0.04%	694
Jul 21, 2026	39.67	39.72	39.67	39.69	39.69	0.15%	2,038
Jul 20, 2026	39.63	39.63	39.63	39.63	39.63	0.03%	129
Jul 17, 2026	39.61	39.67	39.61	39.62	39.62	-0.16%	1,310
Jul 16, 2026	39.79	39.79	39.69	39.69	39.69	-0.05%	1,165
Jul 15, 2026	39.71	39.74	39.71	39.71	39.71	0.04%	927
Jul 14, 2026	39.69	39.70	39.64	39.69	39.69	0.11%	3,358
Jul 13, 2026	39.60	39.70	39.60	39.65	39.65	-0.10%	3,499
Jul 10, 2026	39.64	39.73	39.64	39.69	39.69	0.13%	311