XOCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	39.22	39.22	39.22	39.22	39.22	-0.51%	12
Jun 4, 2026	39.37	39.42	39.36	39.42	39.42	0.10%	720
Jun 3, 2026	39.38	39.38	39.38	39.38	39.38	-0.06%	51
Jun 2, 2026	39.36	39.41	39.35	39.41	39.41	0.04%	607
Jun 1, 2026	39.28	39.39	39.28	39.39	39.39	0.01%	1,595
May 29, 2026	39.39	39.39	39.39	39.39	39.39	0.10%	300
May 28, 2026	39.39	39.39	39.30	39.35	39.35	0.14%	5,041
May 27, 2026	39.29	39.29	39.29	39.29	39.29	-0.01%	235
May 26, 2026	39.26	39.30	39.26	39.30	39.30	0.22%	384
May 22, 2026	39.25	39.25	39.21	39.21	39.21	0.06%	1,332
May 21, 2026	39.14	39.19	39.11	39.19	39.19	0.06%	2,083
May 20, 2026	39.18	39.18	39.16	39.16	39.16	0.25%	2,023
May 19, 2026	39.06	39.06	39.06	39.06	39.06	-0.06%	65
May 18, 2026	39.12	39.12	39.09	39.09	39.09	-0.02%	755
May 15, 2026	39.13	39.13	39.10	39.10	39.10	-0.13%	759
May 14, 2026	39.15	39.15	39.14	39.15	39.15	0.14%	641
May 13, 2026	39.00	39.11	39.00	39.09	39.09	0.05%	3,497
May 12, 2026	39.01	39.07	39.00	39.07	39.07	0.01%	18,977
May 11, 2026	39.07	39.07	39.07	39.07	39.07	0.01%	130
May 8, 2026	39.02	39.06	39.02	39.06	39.06	0.26%	122
May 7, 2026	38.99	38.99	38.96	38.96	38.96	-0.15%	2,452
May 6, 2026	39.02	39.02	39.02	39.02	39.02	0.31%	565
May 5, 2026	38.90	38.90	38.90	38.90	38.90	0.26%	122
May 4, 2026	38.82	38.82	38.80	38.80	38.80	-0.17%	1,545
May 1, 2026	38.85	38.87	38.85	38.87	38.87	0.09%	337
Apr 30, 2026	38.83	38.83	38.83	38.83	38.83	0.36%	443
Apr 29, 2026	38.65	38.69	38.63	38.69	38.69	-0.03%	371
Apr 28, 2026	38.64	38.70	38.63	38.70	38.70	-0.06%	1,727
Apr 27, 2026	38.68	38.73	38.68	38.73	38.73	0.09%	108
Apr 24, 2026	38.67	38.69	38.67	38.69	38.69	0.25%	320
Apr 23, 2026	38.53	38.61	38.53	38.59	38.59	-0.15%	1,385
Apr 22, 2026	38.65	38.65	38.65	38.65	38.65	0.31%	241
Apr 21, 2026	38.58	38.58	38.53	38.53	38.53	-0.21%	214
Apr 20, 2026	38.58	38.61	38.58	38.61	38.61	-0.13%	1,334
Apr 17, 2026	38.71	38.71	38.63	38.66	38.66	0.31%	4,411
Apr 16, 2026	38.50	38.54	38.50	38.54	38.54	0.17%	1,191
Apr 15, 2026	38.39	38.48	38.39	38.48	38.48	0.21%	177
Apr 14, 2026	38.40	38.40	38.37	38.40	38.40	0.37%	318
Apr 13, 2026	38.07	38.26	38.07	38.26	38.25	0.40%	936
Apr 10, 2026	38.14	38.16	38.10	38.10	38.10	0.06%	4,439
Apr 9, 2026	37.95	38.11	37.95	38.08	38.08	0.25%	40,291
Apr 8, 2026	37.96	37.99	37.95	37.99	37.99	1.18%	800
Apr 7, 2026	37.36	37.54	37.36	37.54	37.54	-0.01%	974
Apr 6, 2026	37.51	37.54	37.51	37.54	37.54	0.23%	865
Apr 2, 2026	37.04	37.46	37.04	37.46	37.46	0.10%	2,199
Apr 1, 2026	37.39	37.56	37.39	37.42	37.42	0.41%	2,366
Mar 31, 2026	36.80	37.30	36.80	37.27	37.27	1.54%	2,070
Mar 30, 2026	36.81	36.81	36.70	36.70	36.70	-0.15%	261
Mar 27, 2026	36.83	36.83	36.75	36.76	36.76	-0.86%	773
Mar 26, 2026	37.28	37.28	37.08	37.08	37.08	-0.87%	1,330