Skip to main content
YieldMax XOM Option Income Strategy ETF (XOMO)
NYSEARCA: XOMO · Real-Time Price · USD
13.11
+0.03 (0.23%)
At close: Apr 25, 2025, 4:00 PM
13.20
+0.09 (0.69%)
After-hours: Apr 25, 2025, 7:35 PM EDT

XOMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202513.0913.1513.0613.1513.150.53%20,062
Apr 24, 202513.0513.1212.9513.0813.081.16%24,437
Apr 23, 202513.0213.0812.8612.9312.93-0.61%23,513
Apr 22, 202512.8813.0712.8013.0113.012.52%16,694
Apr 21, 202512.7912.7912.5712.6912.69-1.32%92,996
Apr 17, 202512.8413.0012.8012.8612.86-1.98%30,011
Apr 16, 202513.0413.1813.0413.1212.770.61%38,722
Apr 15, 202513.0713.1613.0413.0412.69-0.08%28,090
Apr 14, 202513.2213.2212.9513.0512.700.44%21,598
Apr 11, 202512.7813.0712.5012.9912.653.32%41,076
Apr 10, 202513.0313.1812.4112.5812.24-5.96%33,901
Apr 9, 202512.5113.4512.4213.3713.025.13%51,602
Apr 8, 202513.1813.3312.5212.7212.38-1.89%25,071
Apr 7, 202512.6913.1312.5212.9712.62-1.26%39,037
Apr 4, 202513.8813.8813.1113.1312.78-6.81%72,437
Apr 3, 202514.2914.4814.0914.0913.72-5.03%28,331
Apr 2, 202514.8314.8514.7814.8414.440.05%17,137
Apr 1, 202514.8114.8814.7714.8314.44-34,045
Mar 31, 202514.8214.9214.8214.8314.440.80%45,265
Mar 28, 202514.7314.7514.6814.7114.32-0.26%37,253
Mar 27, 202514.7214.7914.6714.7514.360.27%25,502
Mar 26, 202514.7714.8014.7014.7114.320.57%52,819
Mar 25, 202514.5814.7114.5814.6314.240.60%15,842
Mar 24, 202514.5714.6514.5314.5414.160.41%275,282
Mar 21, 202514.4814.5414.4114.4814.10-0.48%46,165
Mar 20, 202514.4914.5614.4114.5514.16-1.70%64,865
Mar 19, 202514.6814.8214.6814.8014.120.89%63,530
Mar 18, 202514.6814.7514.6314.6714.00-0.32%47,182
Mar 17, 202514.5314.7414.5314.7214.041.27%35,469
Mar 14, 202514.2114.5514.2114.5313.872.35%85,555
Mar 13, 202514.1414.3714.1414.2013.55-0.49%32,784
Mar 12, 202514.1814.3214.1814.2713.620.56%34,587
Mar 11, 202514.3414.3414.1814.1913.54-1.32%31,213
Mar 10, 202514.1814.4514.1814.3813.721.19%44,806
Mar 7, 202514.2214.2914.1914.2113.560.72%19,276
Mar 6, 202513.9514.1113.7914.1113.461.36%37,120
Mar 5, 202514.0514.0513.6913.9213.28-1.49%41,943
Mar 4, 202513.9914.3213.9614.1313.48-0.14%17,717
Mar 3, 202514.5614.6014.0414.1513.50-2.75%60,875
Feb 28, 202514.3814.5614.3314.5513.880.55%18,770
Feb 27, 202514.4014.5614.4014.4713.810.63%21,251
Feb 26, 202514.4014.4014.2414.3813.720.21%14,198
Feb 25, 202514.4714.6114.2714.3513.69-1.17%36,103
Feb 24, 202514.4814.5914.4114.5213.850.28%127,297
Feb 21, 202514.6014.6114.4714.4813.82-1.09%41,016
Feb 20, 202514.5214.6514.3914.6413.97-0.34%56,075
Feb 19, 202514.7714.8714.6414.6913.780.34%59,813
Feb 18, 202514.5014.7314.4214.6413.731.95%32,893
Feb 14, 202514.4014.6114.3614.3613.470.07%30,401
Feb 13, 202514.3014.4014.2314.3513.460.42%45,001