YieldMax XOM Option Income Strategy ETF (XOMO)
NYSEARCA: XOMO · Real-Time Price · USD
12.75
+0.19 (1.51%)
At close: Jun 10, 2025, 4:00 PM
12.90
+0.15 (1.18%)
Pre-market: Jun 11, 2025, 4:01 AM EDT

XOMO Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 31, 2023Jun 10, 2025Max ▾Oct '23Dec '23Feb '24Apr '24Jun '24Aug '24Oct '24Dec '24Feb '25Apr '25Jun '25Oct '23Oct '23Jan '24Jan '24Apr '24Apr '24Jul '24Jul '24Oct '24Oct '24Jan '25Jan '25Apr '25Apr '2505.0010.0015.0020.0012.75

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202512.6912.7712.6312.7512.751.51%79,368
Jun 9, 202512.5112.6312.4612.5612.560.40%67,827
Jun 6, 202512.3712.5112.3412.5112.511.87%33,690
Jun 5, 202512.4312.4312.2512.2812.28-0.41%37,841
Jun 4, 202512.4712.4912.2912.3312.33-0.88%43,119
Jun 3, 202512.3712.4712.2912.4412.440.97%31,113
Jun 2, 202512.3912.3912.3012.3212.320.41%24,317
May 30, 202512.2712.2812.1512.2712.27-0.09%30,092
May 29, 202512.2112.2912.2112.2812.280.56%44,551
May 28, 202512.3812.4512.2112.2112.21-1.35%40,440
May 27, 202512.3712.3912.3012.3812.380.32%39,201
May 23, 202512.2912.3612.2112.3412.34-48,207
May 22, 202512.3512.3512.2012.3412.34-0.64%18,746
May 21, 202512.6312.6312.4112.4212.42-1.19%55,779
May 20, 202512.7412.7412.5212.5712.57-1.26%35,355
May 19, 202512.8512.8512.6412.7312.73-1.47%279,215
May 16, 202513.0113.0112.8212.9212.92-0.15%40,994
May 15, 202512.8812.9412.6212.9412.94-2.19%58,158
May 14, 202513.4013.4013.1413.2312.84-0.90%69,007
May 13, 202513.2913.3613.2713.3512.950.38%14,676
May 12, 202513.3513.3713.2113.3012.901.29%63,924
May 9, 202513.1213.1613.0613.1312.740.69%25,220
May 8, 202512.9313.1312.9313.0412.651.40%51,796
May 7, 202512.9112.9112.8012.8612.480.16%9,090
May 6, 202512.6912.9712.6912.8412.461.50%56,236
May 5, 202512.9512.9512.6412.6512.27-2.39%25,871
May 2, 202513.1213.2012.7712.9612.570.31%36,612
May 1, 202512.7413.0212.7412.9212.540.51%39,613
Apr 30, 202512.9813.0112.6812.8612.47-2.09%30,680
Apr 29, 202513.0813.1913.0513.1312.74-0.25%24,726
Apr 28, 202513.2113.2113.0513.1612.770.11%24,099
Apr 25, 202513.0913.1513.0613.1512.760.53%20,062
Apr 24, 202513.0513.1212.9513.0812.691.16%24,437
Apr 23, 202513.0213.0812.8612.9312.55-0.61%23,513
Apr 22, 202512.8813.0712.8013.0112.622.52%16,694
Apr 21, 202512.7912.7912.5712.6912.31-1.32%92,996
Apr 17, 202512.8413.0012.8012.8612.48-1.98%30,011
Apr 16, 202513.0413.1813.0413.1212.390.61%38,722
Apr 15, 202513.0713.1613.0413.0412.32-0.08%28,090
Apr 14, 202513.2213.2212.9513.0512.330.44%21,598
Apr 11, 202512.7813.0712.5012.9912.273.32%41,076
Apr 10, 202513.0313.1812.4112.5811.88-5.96%33,901
Apr 9, 202512.5113.4512.4213.3712.635.13%51,602
Apr 8, 202513.1813.3312.5212.7212.01-1.89%25,071
Apr 7, 202512.6913.1312.5212.9712.25-1.26%39,037
Apr 4, 202513.8813.8813.1113.1312.40-6.81%72,437
Apr 3, 202514.2914.4814.0914.0913.31-5.03%28,331
Apr 2, 202514.8314.8514.7814.8414.010.05%17,137
Apr 1, 202514.8114.8814.7714.8314.01-34,045
Mar 31, 202514.8214.9214.8214.8314.010.80%45,265