YieldMax XOM Option Income Strategy ETF (XOMO)
NYSEARCA: XOMO · Real-Time Price · USD
13.02
0.00 (-0.03%)
At close: Apr 2, 2026, 4:00 PM EDT
12.99
-0.03 (-0.23%)
After-hours: Apr 2, 2026, 8:00 PM EDT
XOMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.30 | 13.42 | 12.94 | 13.02 | 13.02 | -1.06% | 208,327 |
| Apr 1, 2026 | 13.20 | 13.60 | 13.03 | 13.16 | 13.02 | -4.29% | 293,465 |
| Mar 31, 2026 | 13.97 | 13.99 | 13.51 | 13.75 | 13.61 | -0.87% | 145,985 |
| Mar 30, 2026 | 13.96 | 14.14 | 13.80 | 13.87 | 13.73 | 0.07% | 232,759 |
| Mar 27, 2026 | 13.54 | 13.86 | 13.49 | 13.86 | 13.72 | 2.59% | 175,556 |
| Mar 26, 2026 | 13.50 | 13.53 | 13.38 | 13.51 | 13.37 | - | 103,183 |
| Mar 25, 2026 | 13.50 | 13.59 | 13.49 | 13.51 | 13.25 | -0.66% | 61,879 |
| Mar 24, 2026 | 13.35 | 13.77 | 13.35 | 13.60 | 13.34 | 1.72% | 129,830 |
| Mar 23, 2026 | 12.92 | 13.38 | 12.89 | 13.37 | 13.12 | 0.53% | 153,820 |
| Mar 20, 2026 | 13.31 | 13.40 | 13.27 | 13.30 | 13.05 | 0.38% | 108,225 |
| Mar 19, 2026 | 13.16 | 13.26 | 13.03 | 13.25 | 13.00 | -0.15% | 199,725 |
| Mar 18, 2026 | 13.40 | 13.41 | 13.25 | 13.27 | 12.92 | -0.30% | 123,445 |
| Mar 17, 2026 | 13.33 | 13.43 | 13.24 | 13.31 | 12.96 | 0.30% | 3,150,361 |
| Mar 16, 2026 | 13.09 | 13.28 | 13.09 | 13.27 | 12.92 | 0.84% | 120,015 |
| Mar 13, 2026 | 13.10 | 13.16 | 13.01 | 13.16 | 12.81 | 0.69% | 131,823 |
| Mar 12, 2026 | 13.00 | 13.09 | 12.94 | 13.07 | 12.73 | 0.54% | 109,456 |
| Mar 11, 2026 | 12.76 | 13.00 | 12.76 | 13.00 | 12.60 | 2.04% | 69,339 |
| Mar 10, 2026 | 12.77 | 12.87 | 12.71 | 12.74 | 12.35 | -1.16% | 119,621 |
| Mar 9, 2026 | 13.02 | 13.08 | 12.80 | 12.89 | 12.49 | -0.39% | 123,296 |
| Mar 6, 2026 | 13.00 | 13.09 | 12.84 | 12.94 | 12.54 | 0.54% | 77,813 |
| Mar 5, 2026 | 12.85 | 12.95 | 12.80 | 12.87 | 12.47 | -0.16% | 47,562 |
| Mar 4, 2026 | 12.87 | 12.98 | 12.74 | 12.89 | 12.40 | -1.30% | 162,552 |
| Mar 3, 2026 | 13.37 | 13.37 | 12.94 | 13.06 | 12.57 | -1.28% | 82,921 |
| Mar 2, 2026 | 13.57 | 13.57 | 13.13 | 13.23 | 12.73 | 0.84% | 110,088 |
| Feb 27, 2026 | 12.94 | 13.12 | 12.91 | 13.12 | 12.62 | 2.32% | 2,359,933 |
| Feb 26, 2026 | 12.80 | 12.98 | 12.75 | 12.82 | 12.34 | -0.70% | 50,734 |
| Feb 25, 2026 | 13.06 | 13.06 | 12.80 | 12.91 | 12.36 | -0.21% | 94,903 |
| Feb 24, 2026 | 13.07 | 13.07 | 12.88 | 12.94 | 12.39 | -0.61% | 89,739 |
| Feb 23, 2026 | 12.90 | 13.09 | 12.88 | 13.02 | 12.46 | 1.48% | 285,546 |
| Feb 20, 2026 | 13.05 | 13.05 | 12.74 | 12.83 | 12.28 | -1.84% | 93,478 |
| Feb 19, 2026 | 13.23 | 13.23 | 13.05 | 13.07 | 12.51 | -0.83% | 91,342 |
| Feb 18, 2026 | 13.00 | 13.20 | 12.95 | 13.18 | 12.51 | 2.89% | 98,726 |
| Feb 17, 2026 | 13.00 | 13.00 | 12.71 | 12.81 | 12.16 | -1.39% | 153,596 |
| Feb 13, 2026 | 13.06 | 13.18 | 12.95 | 12.99 | 12.33 | -0.69% | 114,892 |
| Feb 12, 2026 | 13.40 | 13.46 | 13.08 | 13.08 | 12.41 | -4.14% | 69,012 |
| Feb 11, 2026 | 13.50 | 13.73 | 13.50 | 13.65 | 12.77 | 1.94% | 95,205 |
| Feb 10, 2026 | 13.46 | 13.46 | 13.32 | 13.39 | 12.52 | 0.04% | 28,276 |
| Feb 9, 2026 | 13.31 | 13.41 | 13.24 | 13.38 | 12.52 | 0.45% | 65,962 |
| Feb 6, 2026 | 13.05 | 13.33 | 13.05 | 13.32 | 12.46 | 2.03% | 57,751 |
| Feb 5, 2026 | 13.02 | 13.11 | 12.93 | 13.06 | 12.21 | -2.21% | 84,334 |
| Feb 4, 2026 | 13.04 | 13.35 | 13.04 | 13.35 | 12.37 | 2.13% | 76,742 |
| Feb 3, 2026 | 12.68 | 13.14 | 12.68 | 13.07 | 12.11 | 3.09% | 70,576 |
| Feb 2, 2026 | 12.85 | 12.85 | 12.64 | 12.68 | 11.75 | -1.65% | 80,127 |
| Jan 30, 2026 | 12.60 | 12.95 | 12.60 | 12.89 | 11.95 | 0.33% | 121,637 |
| Jan 29, 2026 | 12.80 | 13.00 | 12.77 | 12.85 | 11.91 | 0.78% | 68,556 |
| Jan 28, 2026 | 12.72 | 12.76 | 12.68 | 12.75 | 11.73 | 0.87% | 23,451 |
| Jan 27, 2026 | 12.55 | 12.67 | 12.55 | 12.64 | 11.63 | 0.72% | 39,057 |
| Jan 26, 2026 | 12.74 | 12.74 | 12.48 | 12.55 | 11.55 | 0.40% | 77,648 |
| Jan 23, 2026 | 12.48 | 12.59 | 12.48 | 12.50 | 11.50 | 0.63% | 65,176 |
| Jan 22, 2026 | 12.46 | 12.46 | 12.29 | 12.42 | 11.43 | -1.26% | 75,649 |