YieldMax XOM Option Income Strategy ETF (XOMO)
NYSEARCA: XOMO · Real-Time Price · USD
11.88
+0.11 (0.93%)
At close: Jan 9, 2026, 4:00 PM EST
11.90
+0.02 (0.17%)
After-hours: Jan 9, 2026, 8:00 PM EST
XOMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 11.71 | 11.90 | 11.71 | 11.88 | 11.88 | 0.93% | 37,754 |
| Jan 8, 2026 | 11.45 | 11.84 | 11.44 | 11.77 | 11.77 | 2.79% | 35,605 |
| Jan 7, 2026 | 11.67 | 11.67 | 11.41 | 11.45 | 11.40 | -1.55% | 46,173 |
| Jan 6, 2026 | 11.98 | 11.98 | 11.63 | 11.63 | 11.58 | -3.16% | 32,926 |
| Jan 5, 2026 | 11.91 | 12.02 | 11.78 | 12.01 | 11.96 | 2.30% | 59,973 |
| Jan 2, 2026 | 11.66 | 11.77 | 11.61 | 11.74 | 11.69 | 0.26% | 43,630 |
| Dec 31, 2025 | 11.71 | 11.71 | 11.67 | 11.71 | 11.61 | -0.09% | 20,070 |
| Dec 30, 2025 | 11.75 | 11.77 | 11.70 | 11.72 | 11.62 | - | 14,837 |
| Dec 29, 2025 | 11.63 | 11.75 | 11.61 | 11.72 | 11.62 | 1.30% | 65,565 |
| Dec 26, 2025 | 11.65 | 11.65 | 11.54 | 11.57 | 11.47 | -0.68% | 28,238 |
| Dec 24, 2025 | 11.65 | 11.70 | 11.65 | 11.65 | 11.51 | 0.08% | 21,462 |
| Dec 23, 2025 | 11.58 | 11.69 | 11.58 | 11.64 | 11.50 | 0.61% | 36,957 |
| Dec 22, 2025 | 11.57 | 11.60 | 11.53 | 11.57 | 11.43 | 0.43% | 49,958 |
| Dec 19, 2025 | 11.41 | 11.53 | 11.41 | 11.52 | 11.38 | 0.57% | 44,976 |
| Dec 18, 2025 | 11.55 | 11.55 | 11.40 | 11.46 | 11.31 | -1.04% | 27,945 |
| Dec 17, 2025 | 11.45 | 11.58 | 11.40 | 11.58 | 11.39 | 1.80% | 25,198 |
| Dec 16, 2025 | 11.58 | 11.58 | 11.32 | 11.37 | 11.19 | -2.40% | 72,439 |
| Dec 15, 2025 | 11.69 | 11.70 | 11.53 | 11.65 | 11.46 | -0.26% | 59,534 |
| Dec 12, 2025 | 11.72 | 11.72 | 11.65 | 11.68 | 11.49 | -0.43% | 67,884 |
| Dec 11, 2025 | 11.75 | 11.77 | 11.69 | 11.73 | 11.54 | -0.17% | 47,329 |
| Dec 10, 2025 | 11.64 | 11.77 | 11.64 | 11.75 | 11.51 | 0.95% | 71,236 |
| Dec 9, 2025 | 11.49 | 11.80 | 11.49 | 11.64 | 11.41 | 1.22% | 56,421 |
| Dec 8, 2025 | 11.54 | 11.56 | 11.38 | 11.50 | 11.27 | -0.69% | 58,821 |
| Dec 5, 2025 | 11.54 | 11.67 | 11.54 | 11.58 | 11.35 | 0.09% | 39,672 |
| Dec 4, 2025 | 11.57 | 11.66 | 11.57 | 11.57 | 11.34 | -0.86% | 32,439 |
| Dec 3, 2025 | 11.56 | 11.69 | 11.56 | 11.67 | 11.39 | 1.25% | 28,362 |
| Dec 2, 2025 | 11.59 | 11.59 | 11.48 | 11.53 | 11.25 | -0.60% | 30,874 |
| Dec 1, 2025 | 11.55 | 11.66 | 11.55 | 11.60 | 11.32 | 0.30% | 39,802 |
| Nov 28, 2025 | 11.42 | 11.58 | 11.42 | 11.56 | 11.28 | 0.52% | 11,650 |
| Nov 26, 2025 | 11.52 | 11.58 | 11.47 | 11.50 | 11.17 | 0.26% | 27,642 |
| Nov 25, 2025 | 11.54 | 11.58 | 11.46 | 11.47 | 11.14 | -1.04% | 59,541 |
| Nov 24, 2025 | 11.65 | 11.67 | 11.49 | 11.59 | 11.26 | -0.77% | 406,836 |
| Nov 21, 2025 | 11.63 | 11.71 | 11.56 | 11.68 | 11.35 | 0.34% | 59,517 |
| Nov 20, 2025 | 11.83 | 11.86 | 11.63 | 11.64 | 11.31 | -1.28% | 68,406 |
| Nov 19, 2025 | 11.75 | 11.86 | 11.68 | 11.79 | 11.37 | -1.03% | 55,268 |
| Nov 18, 2025 | 11.80 | 11.93 | 11.74 | 11.91 | 11.49 | 0.91% | 25,266 |
| Nov 17, 2025 | 11.92 | 11.94 | 11.79 | 11.81 | 11.39 | -1.00% | 28,041 |
| Nov 14, 2025 | 11.89 | 11.95 | 11.72 | 11.93 | 11.50 | 0.81% | 45,996 |
| Nov 13, 2025 | 11.82 | 11.89 | 11.80 | 11.83 | 11.41 | -0.25% | 62,903 |
| Nov 12, 2025 | 11.91 | 11.93 | 11.85 | 11.86 | 11.36 | -0.75% | 35,682 |
| Nov 11, 2025 | 11.92 | 12.03 | 11.91 | 11.95 | 11.45 | 0.84% | 68,749 |
| Nov 10, 2025 | 11.82 | 11.88 | 11.69 | 11.85 | 11.35 | 0.59% | 37,758 |
| Nov 7, 2025 | 11.64 | 11.82 | 11.64 | 11.78 | 11.29 | 0.94% | 50,721 |
| Nov 6, 2025 | 11.49 | 11.67 | 11.47 | 11.67 | 11.18 | 0.78% | 37,480 |
| Nov 5, 2025 | 11.64 | 11.71 | 11.58 | 11.58 | 11.04 | -0.52% | 44,178 |
| Nov 4, 2025 | 11.60 | 11.64 | 11.47 | 11.64 | 11.10 | 0.17% | 26,658 |
| Nov 3, 2025 | 11.63 | 11.69 | 11.58 | 11.62 | 11.08 | -0.26% | 33,865 |
| Oct 31, 2025 | 11.67 | 11.70 | 11.47 | 11.65 | 11.11 | -0.09% | 64,628 |
| Oct 30, 2025 | 11.74 | 11.78 | 11.65 | 11.66 | 11.12 | -1.77% | 20,550 |
| Oct 29, 2025 | 11.80 | 11.93 | 11.80 | 11.87 | 11.24 | 0.85% | 52,399 |