YieldMax XOM Option Income Strategy ETF (XOMO)

NYSEARCA: XOMO · Real-Time Price · USD

11.01

+0.13 (1.19%)

At close: Jul 17, 2026, 4:00 PM EDT

10.97

-0.04 (-0.36%)

After-hours: Jul 17, 2026, 8:00 PM EDT

XOMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	11.04	11.14	10.97	11.01	11.01	1.19%	103,625
Jul 16, 2026	10.89	10.93	10.86	10.88	10.88	0.85%	38,953
Jul 15, 2026	10.93	10.95	10.78	10.86	10.79	-0.44%	27,197
Jul 14, 2026	10.94	10.95	10.88	10.91	10.84	-0.18%	36,673
Jul 13, 2026	10.63	10.94	10.63	10.93	10.86	3.50%	67,832
Jul 10, 2026	10.52	10.58	10.49	10.56	10.49	0.57%	144,321
Jul 9, 2026	10.65	10.65	10.48	10.50	10.43	-1.59%	123,112
Jul 8, 2026	10.95	10.95	10.68	10.74	10.60	-0.34%	111,871
Jul 7, 2026	10.51	10.78	10.51	10.78	10.63	3.13%	30,515
Jul 6, 2026	10.40	10.50	10.40	10.45	10.31	-0.29%	34,069
Jul 2, 2026	10.46	10.58	10.46	10.48	10.34	0.28%	29,058
Jul 1, 2026	10.53	10.55	10.48	10.52	10.31	-	25,766
Jun 30, 2026	10.46	10.53	10.43	10.52	10.31	0.38%	41,883
Jun 29, 2026	10.50	10.54	10.44	10.48	10.27	-0.19%	41,277
Jun 26, 2026	10.50	10.53	10.45	10.50	10.29	-	97,404
Jun 25, 2026	10.45	10.56	10.38	10.50	10.29	0.20%	29,450
Jun 24, 2026	10.65	10.65	10.48	10.55	10.27	-2.31%	89,471
Jun 23, 2026	10.70	10.80	10.69	10.80	10.51	0.93%	47,942
Jun 22, 2026	10.60	10.70	10.59	10.70	10.42	0.94%	49,843
Jun 18, 2026	10.70	10.70	10.48	10.60	10.32	-1.48%	115,399
Jun 17, 2026	10.94	10.96	10.83	10.83	10.48	-1.19%	63,316
Jun 16, 2026	10.90	10.97	10.85	10.96	10.60	0.37%	218,807
Jun 15, 2026	10.83	10.97	10.65	10.92	10.56	-3.62%	144,463
Jun 12, 2026	11.19	11.43	11.14	11.33	10.96	1.25%	43,401
Jun 11, 2026	11.68	11.72	11.19	11.19	10.82	-3.22%	49,534
Jun 10, 2026	11.67	11.72	11.55	11.64	11.18	1.48%	20,794
Jun 9, 2026	11.56	11.56	11.43	11.47	11.02	-1.80%	33,375
Jun 8, 2026	11.66	11.74	11.61	11.68	11.22	1.39%	71,850
Jun 5, 2026	11.60	11.62	11.52	11.52	11.07	-0.69%	49,463
Jun 4, 2026	11.65	11.66	11.55	11.60	11.15	-0.36%	32,299
Jun 3, 2026	11.63	11.81	11.62	11.71	11.19	1.39%	40,979
Jun 2, 2026	11.51	11.59	11.47	11.55	11.03	0.43%	27,262
Jun 1, 2026	11.30	11.50	11.30	11.50	10.99	2.59%	39,345
May 29, 2026	11.33	11.35	11.19	11.21	10.71	-0.97%	42,069
May 28, 2026	11.54	11.54	11.31	11.32	10.81	-0.89%	36,200
May 27, 2026	11.50	11.50	11.30	11.50	10.91	-1.12%	38,769
May 26, 2026	11.83	11.94	11.56	11.63	11.03	-2.19%	68,348
May 22, 2026	11.89	11.96	11.80	11.89	11.28	-0.25%	36,164
May 21, 2026	12.04	12.06	11.83	11.92	11.31	-0.73%	41,547
May 20, 2026	12.41	12.43	12.06	12.11	11.39	-2.10%	67,949
May 19, 2026	12.35	12.42	12.27	12.37	11.64	0.90%	90,890
May 18, 2026	12.15	12.34	12.00	12.26	11.53	0.51%	82,107
May 15, 2026	11.95	12.20	11.91	12.20	11.47	3.11%	99,157
May 14, 2026	11.86	11.88	11.81	11.83	11.13	0.18%	14,598
May 13, 2026	11.91	11.91	11.84	11.89	11.11	-	39,342
May 12, 2026	11.90	11.90	11.82	11.89	11.11	0.34%	48,571
May 11, 2026	11.66	11.85	11.63	11.85	11.07	2.86%	109,799
May 8, 2026	11.67	11.67	11.48	11.52	10.76	-1.54%	58,712
May 7, 2026	11.59	11.70	11.49	11.70	10.93	-1.05%	112,629
May 6, 2026	12.01	12.01	11.78	11.91	11.05	-3.09%	163,433