Skip to main content
Direxion Daily XOM Bull 2X Shares (XOMX)
NASDAQ: XOMX · Real-Time Price · USD
23.16
+0.96 (4.35%)
Jun 6, 2025, 11:45 AM - Market open

XOMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202522.9122.9122.9122.99-3.61%604
Jun 5, 202522.1322.2522.1322.1922.19-0.89%2,997
Jun 4, 202523.2023.2022.3722.3922.39-2.91%11,596
Jun 3, 202522.8123.1822.8123.0623.061.41%2,890
Jun 2, 202522.6722.7622.5722.7422.741.79%9,020
May 30, 202522.2122.3422.2122.3422.34-1.11%1,286
May 29, 202522.3622.5922.3622.5922.591.03%439
May 28, 202522.9422.9422.1522.3622.36-2.40%2,539
May 27, 202522.9822.9822.8922.9122.910.69%1,037
May 23, 202522.4922.9022.3722.7522.750.17%3,131
May 22, 202522.3822.8622.3522.7222.72-1.61%4,957
May 21, 202523.5023.5023.0923.0923.09-2.22%730
May 20, 202524.1524.1523.6123.6123.61-2.86%994
May 19, 202524.1724.3124.1724.3124.31-3.14%613
May 16, 202525.0925.0925.0925.0925.09-0.86%279
May 15, 202524.1325.3124.1325.3125.311.82%974
May 14, 202524.8624.8624.8624.8624.86-1.88%239
May 13, 202525.2225.7025.1725.3425.340.82%1,706
May 12, 202525.4525.4525.1325.1325.133.27%944
May 9, 202524.3924.3924.3424.3424.342.07%186
May 8, 202523.8423.8423.8423.8423.842.88%375
May 7, 202523.5023.5023.1823.1823.18-0.59%302
May 6, 202523.3123.3123.3123.3123.313.17%335
May 5, 202522.9922.9922.6022.6022.60-5.52%792
May 2, 202524.3024.3023.2623.9223.920.58%2,060
May 1, 202524.1424.1423.7823.7823.780.37%601
Apr 30, 202523.8423.8423.4223.6923.69-5.16%1,730
Apr 29, 202524.9824.9824.9824.9824.98-0.78%106
Apr 28, 202524.9725.1824.8825.1825.180.29%226
Apr 25, 202524.9225.1024.9225.1025.10-0.04%334
Apr 24, 202524.9525.1224.9525.1225.122.04%1,331