Direxion Daily XOM Bull 2X Shares (XOMX)
NASDAQ: XOMX · Real-Time Price · USD
25.13
+0.79 (3.25%)
May 12, 2025, 4:00 PM - Market closed
XOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 25.45 | 25.45 | 25.13 | 25.13 | 25.13 | 3.27% | 944 |
| May 9, 2025 | 24.39 | 24.39 | 24.34 | 24.34 | 24.34 | 2.07% | 186 |
| May 8, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 2.88% | 375 |
| May 7, 2025 | 23.50 | 23.50 | 23.18 | 23.18 | 23.18 | -0.59% | 302 |
| May 6, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 3.17% | 335 |
| May 5, 2025 | 22.99 | 22.99 | 22.60 | 22.60 | 22.60 | -5.52% | 792 |
| May 2, 2025 | 24.30 | 24.30 | 23.26 | 23.92 | 23.92 | 0.58% | 2,060 |
| May 1, 2025 | 24.14 | 24.14 | 23.78 | 23.78 | 23.78 | 0.37% | 601 |
| Apr 30, 2025 | 23.84 | 23.84 | 23.42 | 23.69 | 23.69 | -5.16% | 1,730 |
| Apr 29, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.78% | 106 |
| Apr 28, 2025 | 24.97 | 25.18 | 24.88 | 25.18 | 25.18 | 0.29% | 226 |
| Apr 25, 2025 | 24.92 | 25.10 | 24.92 | 25.10 | 25.10 | -0.04% | 334 |
| Apr 24, 2025 | 24.95 | 25.12 | 24.95 | 25.12 | 25.12 | 2.04% | 1,331 |