Direxion Daily XOM Bull 2X Shares (XOMX)
NASDAQ: XOMX · Real-Time Price · USD
25.18
-0.32 (-1.25%)
At close: Jun 27, 2025, 4:00 PM
24.67
-0.51 (-2.03%)
After-hours: Jun 27, 2025, 5:27 PM EDT
XOMX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 27, 2025 | 25.12 | 25.22 | 24.71 | 25.18 | 25.18 | -1.25% | 2,407 |
Jun 26, 2025 | 25.01 | 25.52 | 25.01 | 25.50 | 25.50 | 2.74% | 5,683 |
Jun 25, 2025 | 24.95 | 25.02 | 24.74 | 24.82 | 24.82 | 0.57% | 2,935 |
Jun 24, 2025 | 24.81 | 25.48 | 24.43 | 24.68 | 24.68 | -6.83% | 12,031 |
Jun 23, 2025 | 28.89 | 28.89 | 26.34 | 26.49 | 26.36 | -4.75% | 50,648 |
Jun 20, 2025 | 27.31 | 27.81 | 27.19 | 27.81 | 27.67 | 2.51% | 15,196 |
Jun 18, 2025 | 27.95 | 28.01 | 27.13 | 27.13 | 27.00 | -1.38% | 32,416 |
Jun 17, 2025 | 27.58 | 27.92 | 27.51 | 27.51 | 27.37 | 2.12% | 94,063 |
Jun 16, 2025 | 26.81 | 27.06 | 26.25 | 26.94 | 26.81 | 0.82% | 31,867 |
Jun 13, 2025 | 26.98 | 26.98 | 26.17 | 26.72 | 26.59 | 4.25% | 21,318 |
Jun 12, 2025 | 25.44 | 25.63 | 25.44 | 25.63 | 25.50 | 1.14% | 3,461 |
Jun 11, 2025 | 24.27 | 25.34 | 24.27 | 25.34 | 25.21 | 3.68% | 2,841 |
Jun 10, 2025 | 24.16 | 24.63 | 24.06 | 24.44 | 24.32 | 3.96% | 4,364 |
Jun 9, 2025 | 23.51 | 23.76 | 23.51 | 23.51 | 23.39 | 1.34% | 1,886 |
Jun 6, 2025 | 22.91 | 23.20 | 22.91 | 23.20 | 23.09 | 4.55% | 3,023 |
Jun 5, 2025 | 22.13 | 22.25 | 22.13 | 22.19 | 22.08 | -0.89% | 2,997 |
Jun 4, 2025 | 23.20 | 23.20 | 22.37 | 22.39 | 22.28 | -2.91% | 11,596 |
Jun 3, 2025 | 22.81 | 23.18 | 22.81 | 23.06 | 22.95 | 1.41% | 2,890 |
Jun 2, 2025 | 22.67 | 22.76 | 22.57 | 22.74 | 22.63 | 1.79% | 9,020 |
May 30, 2025 | 22.21 | 22.34 | 22.21 | 22.34 | 22.23 | -1.11% | 1,286 |
May 29, 2025 | 22.36 | 22.59 | 22.36 | 22.59 | 22.48 | 1.03% | 439 |
May 28, 2025 | 22.94 | 22.94 | 22.15 | 22.36 | 22.25 | -2.40% | 2,539 |
May 27, 2025 | 22.98 | 22.98 | 22.89 | 22.91 | 22.80 | 0.69% | 1,037 |
May 23, 2025 | 22.49 | 22.90 | 22.37 | 22.75 | 22.64 | 0.17% | 3,131 |
May 22, 2025 | 22.38 | 22.86 | 22.35 | 22.72 | 22.60 | -1.61% | 4,957 |
May 21, 2025 | 23.50 | 23.50 | 23.09 | 23.09 | 22.97 | -2.22% | 730 |
May 20, 2025 | 24.15 | 24.15 | 23.61 | 23.61 | 23.49 | -2.86% | 994 |
May 19, 2025 | 24.17 | 24.31 | 24.17 | 24.31 | 24.19 | -3.14% | 613 |
May 16, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.97 | -0.86% | 279 |
May 15, 2025 | 24.13 | 25.31 | 24.13 | 25.31 | 25.19 | 1.82% | 974 |
May 14, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.74 | -1.88% | 239 |
May 13, 2025 | 25.22 | 25.70 | 25.17 | 25.34 | 25.21 | 0.82% | 1,706 |
May 12, 2025 | 25.45 | 25.45 | 25.13 | 25.13 | 25.01 | 3.27% | 944 |
May 9, 2025 | 24.39 | 24.39 | 24.34 | 24.34 | 24.22 | 2.07% | 186 |
May 8, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.73 | 2.88% | 375 |
May 7, 2025 | 23.50 | 23.50 | 23.18 | 23.18 | 23.06 | -0.59% | 302 |
May 6, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.20 | 3.17% | 335 |
May 5, 2025 | 22.99 | 22.99 | 22.60 | 22.60 | 22.48 | -5.52% | 792 |
May 2, 2025 | 24.30 | 24.30 | 23.26 | 23.92 | 23.80 | 0.58% | 2,060 |
May 1, 2025 | 24.14 | 24.14 | 23.78 | 23.78 | 23.66 | 0.37% | 601 |
Apr 30, 2025 | 23.84 | 23.84 | 23.42 | 23.69 | 23.58 | -5.16% | 1,730 |
Apr 29, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.86 | -0.78% | 106 |
Apr 28, 2025 | 24.97 | 25.18 | 24.88 | 25.18 | 25.05 | 0.29% | 226 |
Apr 25, 2025 | 24.92 | 25.10 | 24.92 | 25.10 | 24.98 | -0.04% | 334 |
Apr 24, 2025 | 24.95 | 25.12 | 24.95 | 25.12 | 24.99 | 2.04% | 1,331 |