Skip to main content
logo
Direxion Daily XOM Bull 2X Shares (XOMX)
NASDAQ: XOMX · Real-Time Price · USD
27.70
+1.28 (4.83%)
At close: Nov 7, 2025, 4:00 PM EST
27.66
-0.04 (-0.15%)
After-hours: Nov 7, 2025, 4:40 PM EST

XOMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202526.9027.7726.9027.70-4.83%11,924
Nov 6, 202526.4626.5026.1926.4226.421.14%4,067
Nov 5, 202526.5426.7526.1326.1326.13-0.59%5,818
Nov 4, 202525.7426.2825.7426.2826.280.16%4,001
Nov 3, 202526.3926.5526.2426.2426.24-0.97%8,360
Oct 31, 202526.1926.7725.6126.5026.50-0.22%34,442
Oct 30, 202527.4327.4326.5626.5626.56-3.10%4,763
Oct 29, 202526.5927.5526.5927.4127.412.28%3,922
Oct 28, 202526.9727.1826.7926.8026.80-1.47%7,419
Oct 27, 202527.0927.2026.8227.2027.200.83%8,268
Oct 24, 202527.1627.2926.8026.9726.97-0.81%5,524
Oct 23, 202527.3927.4226.9427.1927.191.94%10,642
Oct 22, 202526.2026.8225.9026.6726.673.28%5,723
Oct 21, 202525.7825.9925.6225.8325.830.31%3,276
Oct 20, 202525.7525.7525.5025.7525.750.74%4,758
Oct 17, 202525.3625.6125.3625.5625.562.56%3,150
Oct 16, 202525.4425.4424.9224.9224.92-1.87%2,962
Oct 15, 202526.0926.1525.2325.4025.40-1.19%3,587
Oct 14, 202524.9525.7024.9525.7025.700.40%1,254
Oct 13, 202525.5025.6025.3325.6025.602.02%5,675
Oct 10, 202525.4425.6425.0925.0925.09-3.37%5,493
Oct 9, 202527.0427.0425.9725.9725.97-2.39%7,384
Oct 8, 202526.5926.8626.5726.6026.60-2,893
Oct 7, 202525.8526.6025.5526.6026.600.11%4,188
Oct 6, 202526.3126.7826.1926.5826.581.74%7,614
Oct 3, 202525.8326.3225.8326.1226.123.07%16,952
Oct 2, 202525.4126.0325.2425.3425.34-1.03%9,398
Oct 1, 202526.0226.0225.5125.6125.61-1.47%13,934
Sep 30, 202526.0026.1725.6225.9925.99-2.17%6,273
Sep 29, 202527.3627.3626.4326.5726.57-5.40%13,433
Sep 26, 202528.0028.5628.0028.0828.082.57%11,005
Sep 25, 202527.1327.4727.0227.3827.381.88%4,100
Sep 24, 202527.0727.3926.8726.8726.871.01%5,900
Sep 23, 202526.1626.8626.1626.6026.602.53%4,081
Sep 22, 202525.7826.0925.7825.9525.76-1.40%3,817
Sep 19, 202526.9126.9126.3226.3226.13-2.17%3,335
Sep 18, 202527.6127.6126.6926.9026.71-1.91%3,180
Sep 17, 202527.4627.4627.3427.4227.230.77%1,806
Sep 16, 202527.3827.3827.2127.2127.024.09%1,434
Sep 15, 202525.9426.1425.9426.1425.960.29%1,290
Sep 12, 202526.4726.4726.0726.0725.88-0.20%2,581
Sep 11, 202526.1926.1926.1226.1225.93-0.40%802
Sep 10, 202525.7926.2225.7326.2226.043.35%8,746
Sep 9, 202526.0326.1725.3725.3725.191.12%1,413
Sep 8, 202524.7925.1024.7925.0924.911.41%2,284
Sep 5, 202525.2125.2624.7124.7424.57-5.89%1,695
Sep 4, 202526.1026.5126.1026.2926.100.96%2,217
Sep 3, 202526.5226.5225.8826.0425.85-4.75%5,280
Sep 2, 202527.1127.5927.1127.3427.140.47%3,628
Aug 29, 202527.2727.2727.0427.2127.021.41%1,787