Direxion Daily XOM Bull 2X Shares (XOMX)
NASDAQ: XOMX · Real-Time Price · USD
25.60
+0.51 (2.01%)
At close: Oct 13, 2025, 4:00 PM EDT
25.60
0.00 (0.00%)
After-hours: Oct 13, 2025, 4:15 PM EDT
XOMX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 13, 2025 | 25.50 | 25.60 | 25.33 | 25.60 | 25.60 | 2.02% | 5,675 |
Oct 10, 2025 | 25.44 | 25.64 | 25.09 | 25.09 | 25.09 | -3.37% | 5,493 |
Oct 9, 2025 | 27.04 | 27.04 | 25.97 | 25.97 | 25.97 | -2.39% | 7,384 |
Oct 8, 2025 | 26.59 | 26.86 | 26.57 | 26.60 | 26.60 | - | 2,893 |
Oct 7, 2025 | 25.85 | 26.60 | 25.55 | 26.60 | 26.60 | 0.11% | 4,188 |
Oct 6, 2025 | 26.31 | 26.78 | 26.19 | 26.58 | 26.58 | 1.74% | 7,614 |
Oct 3, 2025 | 25.83 | 26.32 | 25.83 | 26.12 | 26.12 | 3.07% | 16,952 |
Oct 2, 2025 | 25.41 | 26.03 | 25.24 | 25.34 | 25.34 | -1.03% | 9,398 |
Oct 1, 2025 | 26.02 | 26.02 | 25.51 | 25.61 | 25.61 | -1.47% | 13,934 |
Sep 30, 2025 | 26.00 | 26.17 | 25.62 | 25.99 | 25.99 | -2.17% | 6,273 |
Sep 29, 2025 | 27.36 | 27.36 | 26.43 | 26.57 | 26.57 | -5.40% | 13,433 |
Sep 26, 2025 | 28.00 | 28.56 | 28.00 | 28.08 | 28.08 | 2.57% | 11,005 |
Sep 25, 2025 | 27.13 | 27.47 | 27.02 | 27.38 | 27.38 | 1.88% | 4,100 |
Sep 24, 2025 | 27.07 | 27.39 | 26.87 | 26.87 | 26.87 | 1.01% | 5,900 |
Sep 23, 2025 | 26.16 | 26.86 | 26.16 | 26.60 | 26.60 | 2.53% | 4,081 |
Sep 22, 2025 | 25.78 | 26.09 | 25.78 | 25.95 | 25.76 | -1.40% | 3,817 |
Sep 19, 2025 | 26.91 | 26.91 | 26.32 | 26.32 | 26.13 | -2.17% | 3,335 |
Sep 18, 2025 | 27.61 | 27.61 | 26.69 | 26.90 | 26.71 | -1.91% | 3,180 |
Sep 17, 2025 | 27.46 | 27.46 | 27.34 | 27.42 | 27.23 | 0.77% | 1,806 |
Sep 16, 2025 | 27.38 | 27.38 | 27.21 | 27.21 | 27.02 | 4.09% | 1,434 |
Sep 15, 2025 | 25.94 | 26.14 | 25.94 | 26.14 | 25.96 | 0.29% | 1,290 |
Sep 12, 2025 | 26.47 | 26.47 | 26.07 | 26.07 | 25.88 | -0.20% | 2,581 |
Sep 11, 2025 | 26.19 | 26.19 | 26.12 | 26.12 | 25.93 | -0.40% | 802 |
Sep 10, 2025 | 25.79 | 26.22 | 25.73 | 26.22 | 26.04 | 3.35% | 8,746 |
Sep 9, 2025 | 26.03 | 26.17 | 25.37 | 25.37 | 25.19 | 1.12% | 1,413 |
Sep 8, 2025 | 24.79 | 25.10 | 24.79 | 25.09 | 24.91 | 1.41% | 2,284 |
Sep 5, 2025 | 25.21 | 25.26 | 24.71 | 24.74 | 24.57 | -5.89% | 1,695 |
Sep 4, 2025 | 26.10 | 26.51 | 26.10 | 26.29 | 26.10 | 0.96% | 2,217 |
Sep 3, 2025 | 26.52 | 26.52 | 25.88 | 26.04 | 25.85 | -4.75% | 5,280 |
Sep 2, 2025 | 27.11 | 27.59 | 27.11 | 27.34 | 27.14 | 0.47% | 3,628 |
Aug 29, 2025 | 27.27 | 27.27 | 27.04 | 27.21 | 27.02 | 1.41% | 1,787 |
Aug 28, 2025 | 26.86 | 26.86 | 26.83 | 26.83 | 26.64 | 1.27% | 807 |
Aug 27, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.31 | 1.81% | 352 |
Aug 26, 2025 | 25.70 | 26.03 | 25.46 | 26.03 | 25.84 | -0.26% | 1,142 |
Aug 25, 2025 | 25.78 | 26.10 | 25.78 | 26.10 | 25.91 | 1.11% | 2,163 |
Aug 22, 2025 | 25.27 | 25.81 | 25.27 | 25.81 | 25.62 | 3.91% | 1,777 |
Aug 21, 2025 | 24.44 | 24.85 | 24.44 | 24.84 | 24.66 | 0.78% | 997 |
Aug 20, 2025 | 24.87 | 24.93 | 24.64 | 24.64 | 24.47 | 2.29% | 2,676 |
Aug 19, 2025 | 23.87 | 24.09 | 23.72 | 24.09 | 23.92 | 1.26% | 2,111 |
Aug 18, 2025 | 23.57 | 23.96 | 23.57 | 23.79 | 23.62 | 0.15% | 2,930 |
Aug 15, 2025 | 23.66 | 24.10 | 23.66 | 23.76 | 23.59 | 0.03% | 3,036 |
Aug 14, 2025 | 23.42 | 23.75 | 23.42 | 23.75 | 23.58 | -0.11% | 2,868 |
Aug 13, 2025 | 23.31 | 23.77 | 23.15 | 23.77 | 23.61 | 2.62% | 2,067 |
Aug 12, 2025 | 23.50 | 23.50 | 23.17 | 23.17 | 23.00 | 0.19% | 1,656 |
Aug 11, 2025 | 23.70 | 23.70 | 23.00 | 23.12 | 22.96 | -1.53% | 2,163 |
Aug 8, 2025 | 23.25 | 23.52 | 23.25 | 23.48 | 23.31 | 1.39% | 1,472 |
Aug 7, 2025 | 23.25 | 23.50 | 23.12 | 23.16 | 23.00 | -1.15% | 3,185 |
Aug 6, 2025 | 24.13 | 24.39 | 23.43 | 23.43 | 23.26 | -1.21% | 3,311 |
Aug 5, 2025 | 23.57 | 23.89 | 23.50 | 23.72 | 23.55 | -0.14% | 2,159 |
Aug 4, 2025 | 24.80 | 24.80 | 23.69 | 23.75 | 23.58 | -4.11% | 4,801 |