Direxion Daily XOM Bull 2X Shares (XOMX)

NASDAQ: XOMX · Real-Time Price · USD

Compare

42.01

-0.84 (-1.97%)

At close: Feb 5, 2026, 4:00 PM EST

41.26

-0.75 (-1.78%)

After-hours: Feb 5, 2026, 7:53 PM EST

XOMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	42.50	42.50	40.55	41.88	41.88	-2.27%	44,602
Feb 4, 2026	41.00	42.85	40.98	42.85	42.85	5.09%	56,963
Feb 3, 2026	37.44	41.16	37.44	40.78	40.78	7.98%	51,387
Feb 2, 2026	38.84	38.84	37.57	37.77	37.77	-4.29%	22,625
Jan 30, 2026	38.48	39.83	37.67	39.46	39.46	0.92%	33,741
Jan 29, 2026	38.86	40.06	38.12	39.10	39.10	4.41%	62,636
Jan 28, 2026	37.22	37.62	37.00	37.45	37.45	1.12%	36,229
Jan 27, 2026	36.35	37.08	36.00	37.04	37.03	3.24%	57,399
Jan 26, 2026	37.23	37.23	35.59	35.87	35.87	-0.01%	36,987
Jan 23, 2026	35.94	36.39	35.79	35.87	35.87	1.80%	38,682
Jan 22, 2026	35.07	35.53	34.55	35.24	35.24	-0.17%	13,909
Jan 21, 2026	34.89	35.32	34.78	35.30	35.30	4.60%	32,297
Jan 20, 2026	34.33	34.46	33.53	33.75	33.75	0.91%	23,530
Jan 16, 2026	33.24	33.52	33.06	33.44	33.44	1.62%	21,340
Jan 15, 2026	32.86	33.57	32.64	32.91	32.91	-1.86%	38,859
Jan 14, 2026	32.25	34.36	32.25	33.53	33.53	5.72%	75,755
Jan 13, 2026	31.07	32.10	31.03	31.72	31.72	3.86%	28,851
Jan 12, 2026	30.59	30.67	29.98	30.54	30.54	-1.08%	23,529
Jan 9, 2026	30.21	30.95	30.16	30.87	30.87	2.95%	52,276
Jan 8, 2026	28.14	30.34	28.14	29.99	29.99	7.19%	32,127
Jan 7, 2026	28.93	28.93	27.86	27.97	27.97	-4.42%	16,745
Jan 6, 2026	31.30	31.46	29.24	29.27	29.27	-6.70%	25,046
Jan 5, 2026	31.49	31.62	30.00	31.37	31.37	4.67%	130,169
Jan 2, 2026	29.23	30.03	29.23	29.97	29.97	3.43%	19,180
Dec 31, 2025	29.27	29.27	28.79	28.98	28.98	-1.40%	28,400
Dec 30, 2025	29.16	29.56	29.16	29.39	29.38	1.06%	11,970
Dec 29, 2025	28.85	29.49	28.73	29.08	29.08	2.34%	24,422
Dec 26, 2025	28.51	28.51	28.15	28.41	28.41	-0.21%	3,166
Dec 24, 2025	28.50	28.78	28.47	28.47	28.47	-0.13%	12,270
Dec 23, 2025	28.41	28.80	28.26	28.51	28.51	1.18%	50,146
Dec 22, 2025	27.68	28.28	27.68	28.18	27.99	3.05%	3,226
Dec 19, 2025	27.69	27.90	27.32	27.34	27.16	-0.63%	7,088
Dec 18, 2025	27.29	27.52	26.81	27.52	27.33	-1.11%	16,325
Dec 17, 2025	27.09	27.82	27.05	27.82	27.64	4.09%	10,793
Dec 16, 2025	27.52	27.52	26.63	26.73	26.55	-4.92%	9,619
Dec 15, 2025	28.30	28.30	27.66	28.11	27.93	-1.67%	15,816
Dec 12, 2025	28.68	28.68	28.40	28.59	28.40	-1.18%	15,007
Dec 11, 2025	28.84	29.40	28.78	28.93	28.74	0.01%	16,646
Dec 10, 2025	28.75	29.08	28.61	28.93	28.74	2.10%	28,917
Dec 9, 2025	28.66	29.47	28.33	28.33	28.15	3.83%	10,639
Dec 8, 2025	27.00	27.68	26.74	27.29	27.11	-1.00%	6,574
Dec 5, 2025	27.85	28.48	27.57	27.57	27.38	-1.04%	4,637
Dec 4, 2025	28.54	28.55	27.66	27.86	27.67	-1.29%	14,651
Dec 3, 2025	28.12	28.22	28.04	28.22	28.04	3.91%	4,623
Dec 2, 2025	27.29	27.29	26.91	27.16	26.98	-2.28%	6,983
Dec 1, 2025	27.56	28.03	27.56	27.80	27.61	1.30%	10,556
Nov 28, 2025	27.42	27.60	27.26	27.44	27.26	1.91%	3,425
Nov 26, 2025	26.88	27.28	26.85	26.92	26.74	0.59%	6,063
Nov 25, 2025	27.16	27.16	26.61	26.76	26.59	-2.51%	2,092
Nov 24, 2025	27.25	27.52	27.09	27.45	27.27	-1.88%	4,337