Skip to main content
logo
Direxion Daily XOM Bull 2X Shares (XOMX)
NASDAQ: XOMX · Real-Time Price · USD
24.16
-1.81 (-6.97%)
At close: Jul 18, 2025, 4:00 PM
24.10
-0.06 (-0.25%)
After-hours: Jul 18, 2025, 7:35 PM EDT

XOMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202525.7525.7524.1524.1624.16-6.95%7,828
Jul 17, 202526.1026.1025.9225.9725.97-1.37%635
Jul 16, 202526.6826.6826.2226.3326.33-1.22%4,423
Jul 15, 202526.9026.9126.6326.6526.65-1.70%2,823
Jul 14, 202527.0027.1126.7027.1127.11-2.17%4,044
Jul 11, 202527.2927.7827.2927.7127.711.06%1,928
Jul 10, 202527.3027.5127.3027.4227.421.93%2,643
Jul 9, 202526.9526.9526.8026.9026.90-1.03%1,921
Jul 8, 202526.0727.2426.0727.1827.185.19%4,361
Jul 7, 202525.9726.1425.7025.8425.84-1.60%3,704
Jul 3, 202525.8226.3525.8226.2626.261.63%1,486
Jul 2, 202525.3225.8624.8825.8425.842.87%7,442
Jul 1, 202524.3725.1324.1025.1225.123.16%3,453
Jun 30, 202524.6724.6724.3524.3524.35-3.30%5,063
Jun 27, 202525.1225.2224.7125.1825.18-1.25%2,407
Jun 26, 202525.0125.5225.0125.5025.502.74%5,683
Jun 25, 202524.9525.0224.7424.8224.820.57%2,935
Jun 24, 202524.8125.4824.4324.6824.68-6.83%12,031
Jun 23, 202528.8928.8926.3426.4926.36-4.75%50,648
Jun 20, 202527.3127.8127.1927.8127.672.51%15,196
Jun 18, 202527.9528.0127.1327.1327.00-1.38%32,416
Jun 17, 202527.5827.9227.5127.5127.372.12%94,063
Jun 16, 202526.8127.0626.2526.9426.810.82%31,867
Jun 13, 202526.9826.9826.1726.7226.594.25%21,318
Jun 12, 202525.4425.6325.4425.6325.501.14%3,461
Jun 11, 202524.2725.3424.2725.3425.213.68%2,841
Jun 10, 202524.1624.6324.0624.4424.323.96%4,364
Jun 9, 202523.5123.7623.5123.5123.391.34%1,886
Jun 6, 202522.9123.2022.9123.2023.094.55%3,023
Jun 5, 202522.1322.2522.1322.1922.08-0.89%2,997
Jun 4, 202523.2023.2022.3722.3922.28-2.91%11,596
Jun 3, 202522.8123.1822.8123.0622.951.41%2,890
Jun 2, 202522.6722.7622.5722.7422.631.79%9,020
May 30, 202522.2122.3422.2122.3422.23-1.11%1,286
May 29, 202522.3622.5922.3622.5922.481.03%439
May 28, 202522.9422.9422.1522.3622.25-2.40%2,539
May 27, 202522.9822.9822.8922.9122.800.69%1,037
May 23, 202522.4922.9022.3722.7522.640.17%3,131
May 22, 202522.3822.8622.3522.7222.60-1.61%4,957
May 21, 202523.5023.5023.0923.0922.97-2.22%730
May 20, 202524.1524.1523.6123.6123.49-2.86%994
May 19, 202524.1724.3124.1724.3124.19-3.14%613
May 16, 202525.0925.0925.0925.0924.97-0.86%279
May 15, 202524.1325.3124.1325.3125.191.82%974
May 14, 202524.8624.8624.8624.8624.74-1.88%239
May 13, 202525.2225.7025.1725.3425.210.82%1,706
May 12, 202525.4525.4525.1325.1325.013.27%944
May 9, 202524.3924.3924.3424.3424.222.07%186
May 8, 202523.8423.8423.8423.8423.732.88%375
May 7, 202523.5023.5023.1823.1823.06-0.59%302