Direxion Daily XOM Bull 2X Shares (XOMX)
NASDAQ: XOMX · Real-Time Price · USD
25.60
+0.51 (2.01%)
At close: Oct 13, 2025, 4:00 PM EDT
25.60
0.00 (0.00%)
After-hours: Oct 13, 2025, 4:15 PM EDT

XOMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202525.5025.6025.3325.6025.602.02%5,675
Oct 10, 202525.4425.6425.0925.0925.09-3.37%5,493
Oct 9, 202527.0427.0425.9725.9725.97-2.39%7,384
Oct 8, 202526.5926.8626.5726.6026.60-2,893
Oct 7, 202525.8526.6025.5526.6026.600.11%4,188
Oct 6, 202526.3126.7826.1926.5826.581.74%7,614
Oct 3, 202525.8326.3225.8326.1226.123.07%16,952
Oct 2, 202525.4126.0325.2425.3425.34-1.03%9,398
Oct 1, 202526.0226.0225.5125.6125.61-1.47%13,934
Sep 30, 202526.0026.1725.6225.9925.99-2.17%6,273
Sep 29, 202527.3627.3626.4326.5726.57-5.40%13,433
Sep 26, 202528.0028.5628.0028.0828.082.57%11,005
Sep 25, 202527.1327.4727.0227.3827.381.88%4,100
Sep 24, 202527.0727.3926.8726.8726.871.01%5,900
Sep 23, 202526.1626.8626.1626.6026.602.53%4,081
Sep 22, 202525.7826.0925.7825.9525.76-1.40%3,817
Sep 19, 202526.9126.9126.3226.3226.13-2.17%3,335
Sep 18, 202527.6127.6126.6926.9026.71-1.91%3,180
Sep 17, 202527.4627.4627.3427.4227.230.77%1,806
Sep 16, 202527.3827.3827.2127.2127.024.09%1,434
Sep 15, 202525.9426.1425.9426.1425.960.29%1,290
Sep 12, 202526.4726.4726.0726.0725.88-0.20%2,581
Sep 11, 202526.1926.1926.1226.1225.93-0.40%802
Sep 10, 202525.7926.2225.7326.2226.043.35%8,746
Sep 9, 202526.0326.1725.3725.3725.191.12%1,413
Sep 8, 202524.7925.1024.7925.0924.911.41%2,284
Sep 5, 202525.2125.2624.7124.7424.57-5.89%1,695
Sep 4, 202526.1026.5126.1026.2926.100.96%2,217
Sep 3, 202526.5226.5225.8826.0425.85-4.75%5,280
Sep 2, 202527.1127.5927.1127.3427.140.47%3,628
Aug 29, 202527.2727.2727.0427.2127.021.41%1,787
Aug 28, 202526.8626.8626.8326.8326.641.27%807
Aug 27, 202526.5026.5026.5026.5026.311.81%352
Aug 26, 202525.7026.0325.4626.0325.84-0.26%1,142
Aug 25, 202525.7826.1025.7826.1025.911.11%2,163
Aug 22, 202525.2725.8125.2725.8125.623.91%1,777
Aug 21, 202524.4424.8524.4424.8424.660.78%997
Aug 20, 202524.8724.9324.6424.6424.472.29%2,676
Aug 19, 202523.8724.0923.7224.0923.921.26%2,111
Aug 18, 202523.5723.9623.5723.7923.620.15%2,930
Aug 15, 202523.6624.1023.6623.7623.590.03%3,036
Aug 14, 202523.4223.7523.4223.7523.58-0.11%2,868
Aug 13, 202523.3123.7723.1523.7723.612.62%2,067
Aug 12, 202523.5023.5023.1723.1723.000.19%1,656
Aug 11, 202523.7023.7023.0023.1222.96-1.53%2,163
Aug 8, 202523.2523.5223.2523.4823.311.39%1,472
Aug 7, 202523.2523.5023.1223.1623.00-1.15%3,185
Aug 6, 202524.1324.3923.4323.4323.26-1.21%3,311
Aug 5, 202523.5723.8923.5023.7223.55-0.14%2,159
Aug 4, 202524.8024.8023.6923.7523.58-4.11%4,801