Direxion Daily XOM Bull 2X Shares (XOMX)
NASDAQ: XOMX · Real-Time Price · USD
30.87
+0.88 (2.93%)
At close: Jan 9, 2026, 4:00 PM EST
29.76
-1.11 (-3.59%)
Pre-market: Jan 12, 2026, 8:00 AM EST
XOMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 30.21 | 30.95 | 30.16 | 30.87 | 30.87 | 2.95% | 52,276 |
| Jan 8, 2026 | 28.14 | 30.34 | 28.14 | 29.99 | 29.99 | 7.19% | 32,127 |
| Jan 7, 2026 | 28.93 | 28.93 | 27.86 | 27.97 | 27.97 | -4.42% | 16,745 |
| Jan 6, 2026 | 31.30 | 31.46 | 29.24 | 29.27 | 29.27 | -6.70% | 25,046 |
| Jan 5, 2026 | 31.49 | 31.62 | 30.00 | 31.37 | 31.37 | 4.67% | 130,169 |
| Jan 2, 2026 | 29.23 | 30.03 | 29.23 | 29.97 | 29.97 | 3.43% | 19,180 |
| Dec 31, 2025 | 29.27 | 29.27 | 28.79 | 28.98 | 28.98 | -1.40% | 28,400 |
| Dec 30, 2025 | 29.16 | 29.56 | 29.16 | 29.39 | 29.38 | 1.06% | 11,970 |
| Dec 29, 2025 | 28.85 | 29.49 | 28.73 | 29.08 | 29.08 | 2.34% | 24,422 |
| Dec 26, 2025 | 28.51 | 28.51 | 28.15 | 28.41 | 28.41 | -0.21% | 3,166 |
| Dec 24, 2025 | 28.50 | 28.78 | 28.47 | 28.47 | 28.47 | -0.13% | 12,270 |
| Dec 23, 2025 | 28.41 | 28.80 | 28.26 | 28.51 | 28.51 | 1.18% | 50,146 |
| Dec 22, 2025 | 27.68 | 28.28 | 27.68 | 28.18 | 27.99 | 3.05% | 3,226 |
| Dec 19, 2025 | 27.69 | 27.90 | 27.32 | 27.34 | 27.16 | -0.63% | 7,088 |
| Dec 18, 2025 | 27.29 | 27.52 | 26.81 | 27.52 | 27.33 | -1.11% | 16,325 |
| Dec 17, 2025 | 27.09 | 27.82 | 27.05 | 27.82 | 27.64 | 4.09% | 10,793 |
| Dec 16, 2025 | 27.52 | 27.52 | 26.63 | 26.73 | 26.55 | -4.92% | 9,619 |
| Dec 15, 2025 | 28.30 | 28.30 | 27.66 | 28.11 | 27.93 | -1.67% | 15,816 |
| Dec 12, 2025 | 28.68 | 28.68 | 28.40 | 28.59 | 28.40 | -1.18% | 15,007 |
| Dec 11, 2025 | 28.84 | 29.40 | 28.78 | 28.93 | 28.74 | 0.01% | 16,646 |
| Dec 10, 2025 | 28.75 | 29.08 | 28.61 | 28.93 | 28.74 | 2.10% | 28,917 |
| Dec 9, 2025 | 28.66 | 29.47 | 28.33 | 28.33 | 28.15 | 3.83% | 10,639 |
| Dec 8, 2025 | 27.00 | 27.68 | 26.74 | 27.29 | 27.11 | -1.00% | 6,574 |
| Dec 5, 2025 | 27.85 | 28.48 | 27.57 | 27.57 | 27.38 | -1.04% | 4,637 |
| Dec 4, 2025 | 28.54 | 28.55 | 27.66 | 27.86 | 27.67 | -1.29% | 14,651 |
| Dec 3, 2025 | 28.12 | 28.22 | 28.04 | 28.22 | 28.04 | 3.91% | 4,623 |
| Dec 2, 2025 | 27.29 | 27.29 | 26.91 | 27.16 | 26.98 | -2.28% | 6,983 |
| Dec 1, 2025 | 27.56 | 28.03 | 27.56 | 27.80 | 27.61 | 1.30% | 10,556 |
| Nov 28, 2025 | 27.42 | 27.60 | 27.26 | 27.44 | 27.26 | 1.91% | 3,425 |
| Nov 26, 2025 | 26.88 | 27.28 | 26.85 | 26.92 | 26.74 | 0.59% | 6,063 |
| Nov 25, 2025 | 27.16 | 27.16 | 26.61 | 26.76 | 26.59 | -2.51% | 2,092 |
| Nov 24, 2025 | 27.25 | 27.52 | 27.09 | 27.45 | 27.27 | -1.88% | 4,337 |
| Nov 21, 2025 | 27.82 | 28.06 | 27.25 | 27.98 | 27.79 | -0.40% | 16,029 |
| Nov 20, 2025 | 28.50 | 29.03 | 27.92 | 28.09 | 27.90 | -0.21% | 6,582 |
| Nov 19, 2025 | 27.71 | 28.30 | 27.70 | 28.15 | 27.96 | -2.69% | 14,274 |
| Nov 18, 2025 | 27.90 | 28.97 | 27.76 | 28.93 | 28.73 | 2.08% | 4,457 |
| Nov 17, 2025 | 28.74 | 29.45 | 28.00 | 28.34 | 28.15 | -2.52% | 71,519 |
| Nov 14, 2025 | 28.44 | 29.27 | 27.93 | 29.07 | 28.88 | 2.60% | 31,466 |
| Nov 13, 2025 | 28.46 | 28.83 | 28.30 | 28.34 | 28.15 | 0.92% | 52,705 |
| Nov 12, 2025 | 28.33 | 28.61 | 27.96 | 28.08 | 27.89 | -2.70% | 35,421 |
| Nov 11, 2025 | 28.94 | 29.26 | 28.83 | 28.86 | 28.67 | 2.56% | 5,314 |
| Nov 10, 2025 | 26.95 | 28.25 | 26.91 | 28.14 | 27.95 | 1.58% | 9,522 |
| Nov 7, 2025 | 26.90 | 27.77 | 26.90 | 27.70 | 27.52 | 4.83% | 12,374 |
| Nov 6, 2025 | 26.46 | 26.50 | 26.19 | 26.42 | 26.25 | 1.14% | 4,067 |
| Nov 5, 2025 | 26.54 | 26.75 | 26.13 | 26.13 | 25.95 | -0.59% | 5,829 |
| Nov 4, 2025 | 25.74 | 26.28 | 25.74 | 26.28 | 26.11 | 0.16% | 4,001 |
| Nov 3, 2025 | 26.39 | 26.55 | 26.24 | 26.24 | 26.07 | -0.97% | 8,360 |
| Oct 31, 2025 | 26.19 | 26.77 | 25.61 | 26.50 | 26.32 | -0.22% | 34,442 |
| Oct 30, 2025 | 27.43 | 27.43 | 26.56 | 26.56 | 26.38 | -3.10% | 4,763 |
| Oct 29, 2025 | 26.59 | 27.55 | 26.59 | 27.41 | 27.22 | 2.28% | 3,922 |