Direxion Daily XOM Bull 2X ETF (XOMX)

NASDAQ: XOMX · Real-Time Price · USD

40.57

+0.06 (0.14%)

At close: Jun 12, 2026, 4:00 PM EDT

40.87

+0.30 (0.75%)

After-hours: Jun 12, 2026, 6:33 PM EDT

XOMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	40.10	41.69	40.10	40.57	40.57	0.14%	9,826
Jun 11, 2026	43.89	43.89	40.51	40.51	40.51	-5.81%	20,917
Jun 10, 2026	43.02	43.92	42.46	43.01	43.01	2.83%	43,337
Jun 9, 2026	42.50	42.52	41.44	41.83	41.83	-4.29%	19,317
Jun 8, 2026	42.87	44.58	42.87	43.70	43.70	2.82%	11,324
Jun 5, 2026	42.30	43.14	42.27	42.50	42.50	-2.98%	16,697
Jun 4, 2026	44.14	44.44	43.15	43.80	43.80	-1.05%	17,950
Jun 3, 2026	42.80	45.40	42.80	44.27	44.27	4.10%	50,625
Jun 2, 2026	42.41	42.99	41.93	42.53	42.53	1.21%	30,209
Jun 1, 2026	40.75	42.35	40.75	42.02	42.02	4.71%	94,003
May 29, 2026	40.29	40.83	39.67	40.13	40.13	-2.60%	11,826
May 28, 2026	42.29	42.76	41.11	41.20	41.20	-0.63%	22,268
May 27, 2026	41.47	41.90	40.31	41.46	41.46	-3.01%	15,618
May 26, 2026	44.43	45.25	42.45	42.75	42.75	-6.13%	11,322
May 22, 2026	45.09	45.94	44.87	45.54	45.54	-0.77%	11,442
May 21, 2026	48.00	48.23	43.02	45.89	45.89	-1.68%	18,498
May 20, 2026	50.22	50.50	46.50	46.67	46.67	-7.51%	58,442
May 19, 2026	49.00	50.52	48.67	50.46	50.46	2.98%	29,386
May 18, 2026	48.00	49.87	46.04	49.00	49.00	3.19%	106,189
May 15, 2026	44.90	47.75	44.90	47.49	47.49	7.74%	43,559
May 14, 2026	42.89	44.19	42.89	44.08	44.08	1.48%	25,359
May 13, 2026	42.75	43.43	42.62	43.43	43.43	1.14%	14,334
May 12, 2026	43.68	43.68	42.50	42.95	42.95	1.49%	45,808
May 11, 2026	39.98	42.48	39.98	42.32	42.32	7.40%	22,952
May 8, 2026	39.82	40.24	39.40	39.40	39.40	-3.01%	11,971
May 7, 2026	40.53	40.88	39.48	40.62	40.62	-3.08%	21,492
May 6, 2026	42.14	42.84	41.12	41.91	41.91	-8.24%	35,605
May 5, 2026	44.27	45.80	44.27	45.68	45.68	1.48%	29,292
May 4, 2026	44.08	45.29	42.57	45.01	45.01	1.69%	26,475
May 1, 2026	45.36	45.36	43.45	44.26	44.26	-2.77%	53,447
Apr 30, 2026	44.70	46.04	43.83	45.52	45.52	-0.17%	44,905
Apr 29, 2026	44.37	45.72	43.63	45.60	45.60	5.17%	85,482
Apr 28, 2026	43.88	44.17	42.92	43.36	43.36	3.12%	28,182
Apr 27, 2026	43.22	43.40	41.79	42.05	42.05	-0.48%	35,435
Apr 24, 2026	43.00	43.00	41.23	42.25	42.25	-2.45%	18,949
Apr 23, 2026	42.99	43.31	42.30	43.31	43.31	1.52%	18,867
Apr 22, 2026	43.20	43.20	42.02	42.66	42.66	1.81%	24,155
Apr 21, 2026	41.82	42.30	40.88	41.90	41.90	0.87%	34,585
Apr 20, 2026	41.90	42.50	41.00	41.54	41.54	0.73%	27,611
Apr 17, 2026	40.31	41.24	38.60	41.24	41.24	-6.77%	64,219
Apr 16, 2026	43.30	44.70	43.10	44.24	44.23	3.70%	21,184
Apr 15, 2026	42.52	43.22	41.55	42.66	42.66	0.32%	39,901
Apr 14, 2026	43.47	43.47	41.57	42.52	42.52	-4.95%	112,238
Apr 13, 2026	45.54	45.80	44.02	44.74	44.74	0.60%	45,001
Apr 10, 2026	45.53	45.78	44.34	44.47	44.47	-3.66%	32,532
Apr 9, 2026	47.08	48.64	45.76	46.16	46.16	-1.77%	60,831
Apr 8, 2026	44.83	46.99	43.47	46.99	46.99	-9.72%	83,013
Apr 7, 2026	51.79	53.11	50.63	52.05	52.05	0.93%	62,966
Apr 6, 2026	49.29	51.57	49.27	51.57	51.57	3.85%	29,695
Apr 2, 2026	52.49	53.68	49.25	49.66	49.66	-	100,178