Direxion Daily XOM Bull 2X ETF (XOMX)

NASDAQ: XOMX · Real-Time Price · USD

45.24

-0.02 (-0.04%)

At close: Jul 24, 2026, 4:00 PM EDT

45.25

+0.01 (0.01%)

After-hours: Jul 24, 2026, 7:39 PM EDT

XOMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	45.00	46.27	44.91	45.24	45.24	-0.04%	15,947
Jul 23, 2026	45.31	46.17	45.10	45.26	45.26	3.14%	79,365
Jul 22, 2026	43.63	44.09	43.30	43.88	43.88	3.70%	48,254
Jul 21, 2026	40.77	42.35	40.76	42.31	42.31	4.00%	22,279
Jul 20, 2026	39.98	40.90	39.56	40.69	40.69	1.24%	34,492
Jul 17, 2026	41.19	41.19	40.09	40.19	40.19	2.38%	23,276
Jul 16, 2026	39.08	39.70	38.87	39.25	39.25	2.15%	34,840
Jul 15, 2026	38.63	38.70	37.41	38.43	38.43	-1.04%	10,070
Jul 14, 2026	39.24	39.33	38.33	38.83	38.83	0.85%	17,202
Jul 13, 2026	37.00	38.92	37.00	38.50	38.50	7.91%	59,521
Jul 10, 2026	35.36	35.68	34.95	35.68	35.68	2.31%	11,858
Jul 9, 2026	36.03	36.14	34.84	34.88	34.88	-5.23%	11,080
Jul 8, 2026	38.52	38.52	36.27	36.80	36.80	-1.05%	38,826
Jul 7, 2026	35.65	37.21	35.65	37.19	37.19	7.72%	22,635
Jul 6, 2026	34.76	34.83	34.52	34.53	34.53	-0.94%	8,180
Jul 2, 2026	35.48	35.70	34.63	34.86	34.86	1.36%	8,604
Jul 1, 2026	35.05	35.05	34.23	34.39	34.39	-0.59%	7,486
Jun 30, 2026	35.00	35.00	34.22	34.59	34.59	0.20%	4,244
Jun 29, 2026	34.97	34.97	34.22	34.52	34.52	-0.33%	5,343
Jun 26, 2026	34.75	34.75	34.46	34.64	34.63	-1.47%	3,907
Jun 25, 2026	34.30	35.26	34.23	35.15	35.15	0.72%	4,351
Jun 24, 2026	34.47	34.90	34.23	34.90	34.90	-4.48%	15,340
Jun 23, 2026	36.19	36.66	36.01	36.54	36.54	2.15%	5,304
Jun 22, 2026	35.71	36.11	35.28	35.98	35.77	1.00%	13,202
Jun 18, 2026	35.01	35.73	34.71	35.63	35.41	-4.25%	70,961
Jun 17, 2026	37.24	37.90	37.05	37.21	36.98	-1.31%	6,413
Jun 16, 2026	37.34	37.75	37.26	37.70	37.47	1.12%	7,258
Jun 15, 2026	36.85	37.95	36.06	37.28	37.06	-8.10%	23,037
Jun 12, 2026	40.10	41.69	40.10	40.57	40.32	0.14%	9,826
Jun 11, 2026	43.89	43.89	40.51	40.51	40.27	-5.81%	20,917
Jun 10, 2026	43.02	43.92	42.46	43.01	42.75	2.83%	43,337
Jun 9, 2026	42.50	42.52	41.44	41.83	41.58	-4.29%	19,317
Jun 8, 2026	42.87	44.58	42.87	43.70	43.44	2.82%	11,324
Jun 5, 2026	42.30	43.14	42.27	42.50	42.25	-2.98%	16,697
Jun 4, 2026	44.14	44.44	43.15	43.80	43.54	-1.05%	17,950
Jun 3, 2026	42.80	45.40	42.80	44.27	44.01	4.10%	50,625
Jun 2, 2026	42.41	42.99	41.93	42.53	42.27	1.21%	30,209
Jun 1, 2026	40.75	42.35	40.75	42.02	41.77	4.71%	94,003
May 29, 2026	40.29	40.83	39.67	40.13	39.89	-2.60%	11,826
May 28, 2026	42.29	42.76	41.11	41.20	40.95	-0.63%	22,268
May 27, 2026	41.47	41.90	40.31	41.46	41.21	-3.01%	15,618
May 26, 2026	44.43	45.25	42.45	42.75	42.49	-6.13%	11,322
May 22, 2026	45.09	45.94	44.87	45.54	45.26	-0.77%	11,442
May 21, 2026	48.00	48.23	43.02	45.89	45.61	-1.68%	18,498
May 20, 2026	50.22	50.50	46.50	46.67	46.39	-7.51%	58,442
May 19, 2026	49.00	50.52	48.67	50.46	50.16	2.98%	29,386
May 18, 2026	48.00	49.87	46.04	49.00	48.71	3.19%	106,189
May 15, 2026	44.90	47.75	44.90	47.49	47.20	7.74%	43,559
May 14, 2026	42.89	44.19	42.89	44.08	43.81	1.48%	25,359
May 13, 2026	42.75	43.43	42.62	43.43	43.17	1.14%	14,334