Direxion Daily XOM Bull 2X ETF (XOMX)
NASDAQ: XOMX · Real-Time Price · USD
54.63
-1.64 (-2.92%)
At close: Oct 15, 2026, 4:00 PM EDT
54.53
-0.09 (-0.17%)
After-hours: Oct 15, 2026, 7:30 PM EDT
XOMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 57.15 | 57.15 | 54.00 | 54.63 | 54.63 | -2.92% | 14,570 |
| Oct 14, 2026 | 54.51 | 56.40 | 54.51 | 56.27 | 56.27 | 3.42% | 8,271 |
| Oct 13, 2026 | 53.80 | 54.72 | 53.72 | 54.41 | 54.41 | 2.63% | 10,303 |
| Oct 12, 2026 | 52.23 | 53.21 | 52.23 | 53.02 | 53.02 | 3.65% | 4,824 |
| Oct 9, 2026 | 51.51 | 51.88 | 51.01 | 51.15 | 51.15 | 0.48% | 4,341 |
| Oct 8, 2026 | 50.33 | 51.25 | 50.01 | 50.91 | 50.91 | 4.99% | 25,253 |
| Oct 7, 2026 | 49.79 | 49.97 | 48.14 | 48.49 | 48.49 | -0.27% | 6,160 |
| Oct 6, 2026 | 48.09 | 49.36 | 48.08 | 48.62 | 48.62 | 0.80% | 5,941 |
| Oct 5, 2026 | 47.59 | 48.48 | 47.10 | 48.24 | 48.24 | -0.30% | 8,180 |
| Oct 2, 2026 | 47.10 | 48.60 | 47.10 | 48.38 | 48.38 | 0.10% | 13,381 |
| Oct 1, 2026 | 46.91 | 48.33 | 46.76 | 48.33 | 48.33 | 0.71% | 4,158 |
| Sep 30, 2026 | 47.76 | 48.32 | 47.72 | 47.99 | 47.99 | 2.34% | 1,853 |
| Sep 29, 2026 | 45.91 | 47.10 | 45.84 | 46.90 | 46.90 | -1.38% | 19,946 |
| Sep 28, 2026 | 47.61 | 48.02 | 47.05 | 47.55 | 47.55 | 2.35% | 12,900 |
| Sep 25, 2026 | 46.41 | 46.94 | 46.32 | 46.46 | 46.46 | -1.76% | 8,624 |
| Sep 24, 2026 | 48.14 | 48.91 | 47.15 | 47.29 | 47.29 | 0.95% | 14,084 |
| Sep 23, 2026 | 46.23 | 47.15 | 46.23 | 46.85 | 46.85 | 3.02% | 11,543 |
| Sep 22, 2026 | 44.48 | 46.12 | 44.34 | 45.48 | 45.47 | 0.85% | 11,554 |
| Sep 21, 2026 | 47.00 | 47.00 | 45.33 | 45.37 | 45.09 | -6.17% | 16,965 |
| Sep 18, 2026 | 48.16 | 48.48 | 47.42 | 48.36 | 48.06 | -0.26% | 10,428 |
| Sep 17, 2026 | 47.93 | 48.49 | 47.56 | 48.48 | 48.18 | -0.11% | 20,894 |
| Sep 16, 2026 | 51.37 | 51.37 | 48.25 | 48.54 | 48.23 | -7.04% | 43,006 |
| Sep 15, 2026 | 51.23 | 52.35 | 50.97 | 52.21 | 51.89 | 5.47% | 29,604 |
| Sep 14, 2026 | 52.15 | 52.24 | 49.31 | 49.50 | 49.19 | -1.58% | 27,917 |
| Sep 11, 2026 | 49.15 | 50.93 | 49.15 | 50.30 | 49.98 | 0.67% | 7,479 |
| Sep 10, 2026 | 51.37 | 51.37 | 48.78 | 49.96 | 49.65 | 1.10% | 21,235 |
| Sep 9, 2026 | 48.49 | 49.84 | 48.45 | 49.42 | 49.11 | 4.43% | 12,699 |
| Sep 8, 2026 | 47.49 | 48.57 | 46.16 | 47.32 | 47.03 | 1.78% | 13,485 |
| Sep 4, 2026 | 46.77 | 47.62 | 46.39 | 46.49 | 46.20 | -3.63% | 5,743 |
| Sep 3, 2026 | 49.47 | 50.17 | 48.20 | 48.25 | 47.95 | -2.37% | 11,735 |
| Sep 2, 2026 | 49.37 | 49.78 | 48.67 | 49.42 | 49.11 | -0.45% | 15,844 |
| Sep 1, 2026 | 48.96 | 49.75 | 48.47 | 49.64 | 49.33 | 4.48% | 21,936 |
| Aug 31, 2026 | 46.96 | 47.85 | 46.30 | 47.51 | 47.22 | 5.19% | 34,083 |
| Aug 28, 2026 | 45.25 | 45.25 | 44.42 | 45.17 | 44.89 | 0.18% | 31,103 |
| Aug 27, 2026 | 45.20 | 45.65 | 44.90 | 45.09 | 44.80 | -1.97% | 7,050 |
| Aug 26, 2026 | 46.45 | 47.70 | 45.99 | 45.99 | 45.71 | -3.26% | 11,117 |
| Aug 25, 2026 | 47.68 | 48.66 | 47.39 | 47.54 | 47.24 | -3.86% | 17,562 |
| Aug 24, 2026 | 49.99 | 50.18 | 48.49 | 49.45 | 49.14 | -1.59% | 11,714 |
| Aug 21, 2026 | 51.52 | 51.66 | 49.94 | 50.25 | 49.94 | -1.61% | 12,558 |
| Aug 20, 2026 | 51.47 | 52.23 | 50.77 | 51.07 | 50.75 | 1.78% | 24,032 |
| Aug 19, 2026 | 51.71 | 52.00 | 49.95 | 50.18 | 49.86 | -0.69% | 18,874 |
| Aug 18, 2026 | 49.95 | 50.54 | 49.31 | 50.53 | 50.21 | 4.95% | 39,765 |
| Aug 17, 2026 | 46.94 | 48.64 | 46.94 | 48.14 | 47.84 | 3.07% | 20,479 |
| Aug 14, 2026 | 46.80 | 47.44 | 46.57 | 46.71 | 46.42 | 1.64% | 27,283 |
| Aug 13, 2026 | 45.26 | 46.43 | 45.09 | 45.96 | 45.67 | -1.23% | 16,022 |
| Aug 12, 2026 | 45.94 | 46.53 | 45.42 | 46.53 | 46.24 | -0.09% | 7,696 |
| Aug 11, 2026 | 46.75 | 47.57 | 46.47 | 46.57 | 46.28 | 0.18% | 15,253 |
| Aug 10, 2026 | 43.94 | 46.80 | 43.94 | 46.49 | 46.20 | 8.94% | 25,497 |
| Aug 7, 2026 | 42.75 | 43.14 | 42.03 | 42.67 | 42.41 | -2.45% | 8,940 |
| Aug 6, 2026 | 43.16 | 43.83 | 42.24 | 43.74 | 43.47 | 3.97% | 13,938 |