XOMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	48.14	48.91	47.15	47.36	47.36	1.10%	13,583
Sep 23, 2026	46.23	47.15	46.23	46.85	46.85	3.02%	11,543
Sep 22, 2026	44.48	46.12	44.34	45.48	45.47	0.85%	11,554
Sep 21, 2026	47.00	47.00	45.33	45.37	45.09	-6.17%	16,965
Sep 18, 2026	48.16	48.48	47.42	48.36	48.06	-0.26%	10,428
Sep 17, 2026	47.93	48.49	47.56	48.48	48.18	-0.11%	20,894
Sep 16, 2026	51.37	51.37	48.25	48.54	48.23	-7.04%	43,006
Sep 15, 2026	51.23	52.35	50.97	52.21	51.89	5.47%	29,604
Sep 14, 2026	52.15	52.24	49.31	49.50	49.19	-1.58%	27,917
Sep 11, 2026	49.15	50.93	49.15	50.30	49.98	0.67%	7,479
Sep 10, 2026	51.37	51.37	48.78	49.96	49.65	1.10%	21,235
Sep 9, 2026	48.49	49.84	48.45	49.42	49.11	4.43%	12,699
Sep 8, 2026	47.49	48.57	46.16	47.32	47.03	1.78%	13,485
Sep 4, 2026	46.77	47.62	46.39	46.49	46.20	-3.63%	5,743
Sep 3, 2026	49.47	50.17	48.20	48.25	47.95	-2.37%	11,735
Sep 2, 2026	49.37	49.78	48.67	49.42	49.11	-0.45%	15,844
Sep 1, 2026	48.96	49.75	48.47	49.64	49.33	4.48%	21,936
Aug 31, 2026	46.96	47.85	46.30	47.51	47.22	5.19%	34,083
Aug 28, 2026	45.25	45.25	44.42	45.17	44.89	0.18%	31,103
Aug 27, 2026	45.20	45.65	44.90	45.09	44.80	-1.97%	7,050
Aug 26, 2026	46.45	47.70	45.99	45.99	45.71	-3.26%	11,117
Aug 25, 2026	47.68	48.66	47.39	47.54	47.24	-3.86%	17,562
Aug 24, 2026	49.99	50.18	48.49	49.45	49.14	-1.59%	11,714
Aug 21, 2026	51.52	51.66	49.94	50.25	49.94	-1.61%	12,558
Aug 20, 2026	51.47	52.23	50.77	51.07	50.75	1.78%	24,032
Aug 19, 2026	51.71	52.00	49.95	50.18	49.86	-0.69%	18,874
Aug 18, 2026	49.95	50.54	49.31	50.53	50.21	4.95%	39,765
Aug 17, 2026	46.94	48.64	46.94	48.14	47.84	3.07%	20,479
Aug 14, 2026	46.80	47.44	46.57	46.71	46.42	1.64%	27,283
Aug 13, 2026	45.26	46.43	45.09	45.96	45.67	-1.23%	16,022
Aug 12, 2026	45.94	46.53	45.42	46.53	46.24	-0.09%	7,696
Aug 11, 2026	46.75	47.57	46.47	46.57	46.28	0.18%	15,253
Aug 10, 2026	43.94	46.80	43.94	46.49	46.20	8.94%	25,497
Aug 7, 2026	42.75	43.14	42.03	42.67	42.41	-2.45%	8,940
Aug 6, 2026	43.16	43.83	42.24	43.74	43.47	3.97%	13,938
Aug 5, 2026	43.16	43.16	41.93	42.07	41.81	-3.24%	22,965
Aug 4, 2026	40.81	43.77	40.58	43.48	43.21	-1.38%	19,968
Aug 3, 2026	43.78	44.34	43.28	44.09	43.81	-0.74%	13,427
Jul 31, 2026	43.96	44.68	42.95	44.42	44.14	-2.00%	25,883
Jul 30, 2026	43.85	45.66	43.85	45.32	45.04	0.19%	31,573
Jul 29, 2026	45.87	46.37	44.62	45.24	44.95	4.64%	37,610
Jul 28, 2026	44.03	44.70	42.43	43.23	42.96	-1.49%	25,722
Jul 27, 2026	42.23	44.31	42.23	43.88	43.61	-3.01%	25,661
Jul 24, 2026	45.00	46.27	44.91	45.24	44.96	-0.04%	15,947
Jul 23, 2026	45.31	46.17	45.10	45.26	44.98	3.14%	79,365
Jul 22, 2026	43.63	44.09	43.30	43.88	43.61	3.70%	48,254
Jul 21, 2026	40.77	42.35	40.76	42.31	42.05	4.00%	22,279
Jul 20, 2026	39.98	40.90	39.56	40.69	40.43	1.24%	34,492
Jul 17, 2026	41.19	41.19	40.09	40.19	39.94	2.38%	23,276
Jul 16, 2026	39.08	39.70	38.87	39.25	39.01	2.15%	34,840