XOVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	19.11	19.49	18.85	18.85	18.85	-1.38%	8,467
Jul 17, 2026	19.13	19.47	18.50	19.11	19.11	-5.00%	57,912
Jul 16, 2026	20.63	20.99	20.03	20.12	20.12	-5.32%	29,961
Jul 15, 2026	20.47	21.80	20.47	21.25	21.25	-0.28%	52,101
Jul 14, 2026	21.40	21.65	21.14	21.31	21.31	1.43%	18,768
Jul 13, 2026	21.55	22.09	21.00	21.01	21.01	-6.04%	28,950
Jul 10, 2026	22.50	23.17	22.03	22.36	22.36	-2.36%	28,771
Jul 9, 2026	21.84	23.01	21.84	22.90	22.90	3.90%	26,441
Jul 8, 2026	22.00	22.50	21.58	22.04	22.04	-1.87%	77,971
Jul 7, 2026	23.29	23.56	22.39	22.46	22.46	-5.03%	19,531
Jul 6, 2026	22.67	24.00	22.67	23.65	23.65	3.23%	38,987
Jul 2, 2026	22.75	24.00	22.35	22.91	22.91	-0.35%	116,440
Jul 1, 2026	22.90	24.00	22.90	22.99	22.99	-0.78%	103,902
Jun 30, 2026	22.34	23.32	22.34	23.17	23.17	3.21%	50,078
Jun 29, 2026	21.20	22.63	21.15	22.45	22.45	9.94%	60,336
Jun 26, 2026	19.40	20.96	19.40	20.42	20.42	1.49%	48,305
Jun 25, 2026	21.10	21.10	19.98	20.12	20.12	-1.57%	48,047
Jun 24, 2026	20.49	21.30	20.44	20.44	20.44	0.64%	41,356
Jun 23, 2026	19.59	21.10	19.40	20.31	20.31	-2.96%	38,582
Jun 22, 2026	21.84	22.55	20.93	20.93	20.93	-8.32%	143,266
Jun 18, 2026	22.15	23.17	21.54	22.83	22.83	1.06%	162,683
Jun 17, 2026	23.66	24.03	22.34	22.59	22.59	-4.08%	144,952
Jun 16, 2026	23.81	25.18	23.46	23.55	23.55	-0.04%	385,327
Jun 15, 2026	22.07	23.93	21.92	23.56	23.56	8.97%	1,002,516
Jun 12, 2026	22.77	22.79	20.52	21.62	21.62	-1.55%	1,457,522
Jun 11, 2026	21.61	21.96	20.25	21.96	21.96	5.58%	609,126
Jun 10, 2026	21.46	21.98	20.80	20.80	20.80	-4.06%	150,406
Jun 9, 2026	22.83	23.49	20.13	21.68	21.68	-3.21%	401,057
Jun 8, 2026	21.87	22.47	21.00	22.40	22.40	7.38%	240,662
Jun 5, 2026	22.61	22.61	20.70	20.86	20.86	-9.70%	248,809
Jun 4, 2026	21.94	23.10	21.87	23.10	23.10	4.95%	203,806
Jun 3, 2026	23.46	23.46	21.56	22.01	22.01	-4.26%	292,356
Jun 2, 2026	23.28	23.28	22.69	22.99	22.99	-1.88%	220,775
Jun 1, 2026	23.32	23.67	22.80	23.43	23.43	1.43%	415,931
May 29, 2026	23.31	23.31	22.34	23.10	23.10	0.87%	350,847
May 28, 2026	22.08	22.95	21.72	22.90	22.90	4.57%	401,013
May 27, 2026	21.63	21.90	21.29	21.90	21.90	1.86%	252,960
May 26, 2026	21.85	21.85	21.13	21.50	21.50	1.18%	637,070
May 22, 2026	21.20	21.54	20.87	21.25	21.25	0.72%	740,906
May 21, 2026	20.89	21.10	20.55	21.10	21.10	1.02%	244,276
May 20, 2026	20.60	20.94	20.10	20.89	20.89	3.01%	164,966
May 19, 2026	20.50	20.59	19.90	20.28	20.28	-1.24%	80,356
May 18, 2026	20.96	21.07	20.29	20.53	20.53	0.15%	201,018
May 15, 2026	20.80	21.24	20.25	20.50	20.50	-0.49%	84,460
May 14, 2026	20.15	20.74	19.80	20.60	20.60	2.82%	143,859
May 13, 2026	20.11	20.14	19.37	20.03	20.03	0.82%	32,716
May 12, 2026	19.98	20.16	19.50	19.87	19.87	-0.59%	75,174
May 11, 2026	19.86	20.13	19.68	19.99	19.99	0.20%	114,778
May 8, 2026	20.38	20.39	19.70	19.95	19.95	-1.29%	57,822
May 7, 2026	20.76	20.87	20.00	20.21	20.21	0.11%	83,898