Corgi U.S. Infrastructure 2x Daily ETF (XPAV)
BATS: XPAV · Real-Time Price · USD
25.81
+0.23 (0.91%)
Aug 14, 2026, 4:00 PM EDT - Market closed
XPAV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | - | 0.92% | 6 |
| Aug 13, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.90% | 12 |
| Aug 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.58% | 13 |
| Aug 11, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.54% | 15 |
| Aug 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.47% | 10 |
| Aug 7, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.07% | 12 |
| Aug 6, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.47% | 10 |
| Aug 5, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.51% | 18 |
| Aug 4, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 3.49% | 21 |
| Aug 3, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 4.10% | 10 |
| Jul 31, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.97% | 10 |
| Jul 30, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 3.97% | 10 |
| Jul 29, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -7.47% | 10 |
| Jul 28, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.20% | 10 |
| Jul 27, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.69% | 10 |
| Jul 24, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.63% | 10 |
| Jul 23, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.96% | 11 |
| Jul 22, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.39% | 10 |
| Jul 21, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.86% | 13 |
| Jul 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.28% | 10 |
| Jul 17, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.64% | 11 |
| Jul 16, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.48% | 10 |
| Jul 15, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.32% | 11 |
| Jul 14, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.70% | 10 |
| Jul 13, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.79% | 12 |
| Jul 10, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.06% | 11 |
| Jul 9, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.13% | 61 |
| Jul 8, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.60% | 12 |
| Jul 7, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.40 | -4.41% | 18 |
| Jul 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 2.21% | 10 |
| Jul 2, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.15% | 51 |
| Jul 1, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -3.99% | 13 |
| Jun 30, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.16% | 13 |
| Jun 29, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.59% | 11 |
| Jun 26, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -3.52% | 5 |
| Jun 25, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 4.94% | 6 |
| Jun 24, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.65% | 4 |
| Jun 23, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -4.42% | 20 |
| Jun 22, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 2.17% | 4 |
| Jun 18, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.91% | 7 |
| Jun 17, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.88% | 4 |
| Jun 16, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.12% | 99 |
| Jun 15, 2026 | 26.39 | 26.39 | 26.01 | 26.01 | 26.01 | 1.51% | 126 |
| Jun 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 2.02% | 4 |
| Jun 11, 2026 | 23.90 | 25.12 | 23.59 | 25.12 | 25.12 | 6.29% | 699 |
| Jun 10, 2026 | 25.09 | 25.12 | 23.63 | 23.63 | 23.63 | -6.10% | 828 |
| Jun 9, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 2.12% | - |
| Jun 8, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.64 | -0.48% | 100 |
| Jun 5, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -3.29% | - |
| Jun 4, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.60 | 0.75% | - |