Corgi U.S. Infrastructure 2x Daily ETF (XPAV)
BATS: XPAV · Real-Time Price · USD
26.59
0.00 (0.00%)
Jul 1, 2026, 1:57 PM EDT - Market open
XPAV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 26.52 | 26.59 | 25.50 | 26.59 | - | - | 10 |
| Jun 30, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.16% | 13 |
| Jun 29, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.59% | 11 |
| Jun 26, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -3.52% | 5 |
| Jun 25, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 4.94% | 6 |
| Jun 24, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.65% | 4 |
| Jun 23, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -4.42% | 20 |
| Jun 22, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 2.17% | 4 |
| Jun 18, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.91% | 7 |
| Jun 17, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.88% | 4 |
| Jun 16, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.12% | 99 |
| Jun 15, 2026 | 26.39 | 26.39 | 26.01 | 26.01 | 26.01 | 1.51% | 126 |
| Jun 12, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 2.02% | 4 |
| Jun 11, 2026 | 23.90 | 25.12 | 23.59 | 25.12 | 25.12 | 6.29% | 699 |
| Jun 10, 2026 | 25.09 | 25.12 | 23.63 | 23.63 | 23.63 | -6.10% | 828 |
| Jun 9, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 2.12% | - |
| Jun 8, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.64 | -0.48% | 100 |
| Jun 5, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -3.29% | - |
| Jun 4, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.60 | 0.75% | - |