XPAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	20.38	20.38	20.38	20.38	20.38	-1.88%	10
Nov 12, 2026	20.77	20.77	20.77	20.77	20.77	-1.44%	10
Nov 11, 2026	21.07	21.07	21.07	21.07	21.07	2.48%	10
Nov 10, 2026	20.57	20.57	20.57	20.57	20.56	-0.39%	13
Nov 9, 2026	20.65	20.65	20.65	20.65	20.65	8.66%	9
Nov 6, 2026	19.00	19.00	19.00	19.00	19.00	1.36%	6
Nov 5, 2026	19.11	19.11	18.75	18.75	18.75	-11.57%	106
Nov 4, 2026	21.20	21.20	21.20	21.20	21.20	-3.32%	6
Nov 3, 2026	21.93	21.93	21.93	21.93	21.92	1.29%	6
Nov 2, 2026	21.73	21.73	21.65	21.65	21.65	3.38%	514
Oct 30, 2026	20.94	20.94	20.94	20.94	20.94	-3.52%	6
Oct 29, 2026	21.11	21.70	21.11	21.70	21.70	4.13%	931
Oct 28, 2026	20.84	20.84	20.84	20.84	20.84	1.38%	6
Oct 27, 2026	20.56	20.56	20.56	20.56	20.56	3.19%	6
Oct 26, 2026	19.92	19.92	19.92	19.92	19.92	2.08%	8
Oct 23, 2026	19.52	19.52	19.52	19.52	19.52	-2.01%	8
Oct 22, 2026	19.92	19.92	19.92	19.92	19.91	-3.94%	6
Oct 21, 2026	20.70	20.73	20.70	20.73	20.73	1.78%	157
Oct 20, 2026	20.37	20.37	20.37	20.37	20.37	-0.59%	7
Oct 19, 2026	20.49	20.49	20.49	20.49	20.49	-	33
Oct 16, 2026	20.49	20.49	20.49	20.49	20.49	-0.65%	34
Oct 15, 2026	20.04	20.63	20.04	20.63	20.63	0.39%	227
Oct 14, 2026	20.50	20.55	20.50	20.55	20.55	-2.69%	506
Oct 13, 2026	21.12	21.12	21.12	21.12	21.11	0.51%	7
Oct 12, 2026	21.01	21.01	21.01	21.01	21.01	-0.31%	7
Oct 9, 2026	21.14	21.14	21.07	21.07	21.07	0.84%	158
Oct 8, 2026	20.78	20.98	20.78	20.90	20.90	-0.48%	9,718
Oct 7, 2026	21.00	21.00	21.00	21.00	21.00	-4.99%	12
Oct 6, 2026	22.10	22.10	22.10	22.10	22.10	1.83%	12
Oct 5, 2026	21.71	21.71	21.71	21.71	21.71	1.02%	11
Oct 2, 2026	21.49	21.49	21.49	21.49	21.49	3.18%	16
Oct 1, 2026	20.83	20.83	20.83	20.83	20.83	1.69%	26
Sep 30, 2026	20.48	20.48	20.48	20.48	20.48	-1.31%	25
Sep 29, 2026	20.75	20.75	20.75	20.75	20.75	-0.68%	15
Sep 28, 2026	20.89	20.89	20.89	20.89	20.89	-1.58%	10
Sep 25, 2026	21.23	21.23	21.23	21.23	21.23	1.46%	44
Sep 24, 2026	20.81	20.92	20.81	20.92	20.92	-1.19%	1,093
Sep 23, 2026	21.17	21.17	21.17	21.17	21.17	-0.76%	109
Sep 22, 2026	21.14	21.34	21.14	21.34	21.34	1.83%	211
Sep 21, 2026	20.95	20.95	20.95	20.95	20.95	0.45%	21
Sep 18, 2026	20.86	20.86	20.86	20.86	20.86	-0.04%	12
Sep 17, 2026	20.89	20.89	20.87	20.87	20.87	0.59%	111
Sep 16, 2026	20.74	20.74	20.74	20.74	20.74	-0.01%	17
Sep 15, 2026	20.75	20.75	20.75	20.75	20.75	-0.73%	17
Sep 14, 2026	20.90	20.90	20.90	20.90	20.90	-4.13%	104
Sep 11, 2026	21.84	21.84	21.80	21.80	21.80	2.54%	113
Sep 10, 2026	21.26	21.26	21.26	21.26	21.26	-3.04%	12
Sep 9, 2026	21.92	21.92	21.92	21.92	21.92	-2.32%	29
Sep 8, 2026	22.44	22.44	22.44	22.44	22.44	-1.22%	90
Sep 4, 2026	22.76	22.76	22.72	22.72	22.72	1.64%	115