XPAV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	20.45	21.07	20.45	20.63	20.63	-	4
Oct 15, 2026	20.04	20.63	20.04	20.63	20.63	0.39%	227
Oct 14, 2026	20.50	20.55	20.50	20.55	20.55	-2.69%	506
Oct 13, 2026	21.12	21.12	21.12	21.12	21.11	0.51%	7
Oct 12, 2026	21.01	21.01	21.01	21.01	21.01	-0.31%	7
Oct 9, 2026	21.14	21.14	21.07	21.07	21.07	0.84%	158
Oct 8, 2026	20.78	20.98	20.78	20.90	20.90	-0.48%	9,718
Oct 7, 2026	21.00	21.00	21.00	21.00	21.00	-4.99%	12
Oct 6, 2026	22.10	22.10	22.10	22.10	22.10	1.83%	12
Oct 5, 2026	21.71	21.71	21.71	21.71	21.71	1.02%	11
Oct 2, 2026	21.49	21.49	21.49	21.49	21.49	3.18%	16
Oct 1, 2026	20.83	20.83	20.83	20.83	20.83	1.69%	26
Sep 30, 2026	20.48	20.48	20.48	20.48	20.48	-1.31%	25
Sep 29, 2026	20.75	20.75	20.75	20.75	20.75	-0.68%	15
Sep 28, 2026	20.89	20.89	20.89	20.89	20.89	-1.58%	10
Sep 25, 2026	21.23	21.23	21.23	21.23	21.23	1.46%	44
Sep 24, 2026	20.81	20.92	20.81	20.92	20.92	-1.19%	1,093
Sep 23, 2026	21.17	21.17	21.17	21.17	21.17	-0.76%	109
Sep 22, 2026	21.14	21.34	21.14	21.34	21.34	1.83%	211
Sep 21, 2026	20.95	20.95	20.95	20.95	20.95	0.45%	21
Sep 18, 2026	20.86	20.86	20.86	20.86	20.86	-0.04%	12
Sep 17, 2026	20.89	20.89	20.87	20.87	20.87	0.59%	111
Sep 16, 2026	20.74	20.74	20.74	20.74	20.74	-0.01%	17
Sep 15, 2026	20.75	20.75	20.75	20.75	20.75	-0.73%	17
Sep 14, 2026	20.90	20.90	20.90	20.90	20.90	-4.13%	104
Sep 11, 2026	21.84	21.84	21.80	21.80	21.80	2.54%	113
Sep 10, 2026	21.26	21.26	21.26	21.26	21.26	-3.04%	12
Sep 9, 2026	21.92	21.92	21.92	21.92	21.92	-2.32%	29
Sep 8, 2026	22.44	22.44	22.44	22.44	22.44	-1.22%	90
Sep 4, 2026	22.76	22.76	22.72	22.72	22.72	1.64%	115
Sep 3, 2026	22.35	22.35	22.35	22.35	22.35	1.30%	25
Sep 2, 2026	22.07	22.07	22.07	22.07	22.07	1.56%	13
Sep 1, 2026	21.73	21.73	21.73	21.73	21.73	-3.15%	109
Aug 31, 2026	22.49	22.49	22.43	22.43	22.43	-2.16%	111
Aug 28, 2026	22.93	22.93	22.93	22.93	22.93	-2.60%	10
Aug 27, 2026	23.54	23.54	23.54	23.54	23.54	-0.88%	10
Aug 26, 2026	23.75	23.75	23.75	23.75	23.75	2.28%	10
Aug 25, 2026	23.22	23.22	23.22	23.22	23.22	-1.05%	112
Aug 24, 2026	23.50	23.50	23.47	23.47	23.47	-1.78%	111
Aug 21, 2026	23.89	23.89	23.89	23.89	23.89	1.15%	10
Aug 20, 2026	23.62	23.62	23.62	23.62	23.62	-2.41%	18
Aug 19, 2026	24.20	24.20	24.20	24.20	24.20	-2.11%	104
Aug 18, 2026	24.74	24.74	24.73	24.73	24.72	-4.82%	110
Aug 17, 2026	25.98	25.98	25.98	25.98	25.98	0.64%	10
Aug 14, 2026	25.81	25.81	25.81	25.81	25.81	0.92%	10
Aug 13, 2026	25.58	25.58	25.58	25.58	25.58	-0.90%	12
Aug 12, 2026	25.81	25.81	25.81	25.81	25.81	-0.58%	13
Aug 11, 2026	25.96	25.96	25.96	25.96	25.96	1.54%	15
Aug 10, 2026	25.57	25.57	25.57	25.57	25.57	-1.47%	10
Aug 7, 2026	25.95	25.95	25.95	25.95	25.95	1.07%	12