Corgi U.S. Infrastructure 2x Daily ETF (XPAV)
BATS: XPAV · Real-Time Price · USD
21.34
0.00 (0.00%)
Sep 23, 2026, 10:44 AM EDT - Market open
XPAV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 21.15 | 21.15 | 21.07 | 21.34 | - | - | 3 |
| Sep 22, 2026 | 21.14 | 21.34 | 21.14 | 21.34 | 21.34 | 1.83% | 211 |
| Sep 21, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.45% | 21 |
| Sep 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.04% | 12 |
| Sep 17, 2026 | 20.89 | 20.89 | 20.87 | 20.87 | 20.87 | 0.59% | 111 |
| Sep 16, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.01% | 17 |
| Sep 15, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.73% | 17 |
| Sep 14, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -4.13% | 104 |
| Sep 11, 2026 | 21.84 | 21.84 | 21.80 | 21.80 | 21.80 | 2.54% | 113 |
| Sep 10, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -3.04% | 12 |
| Sep 9, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -2.32% | 29 |
| Sep 8, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.22% | 90 |
| Sep 4, 2026 | 22.76 | 22.76 | 22.72 | 22.72 | 22.72 | 1.64% | 115 |
| Sep 3, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.30% | 25 |
| Sep 2, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.56% | 13 |
| Sep 1, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -3.15% | 109 |
| Aug 31, 2026 | 22.49 | 22.49 | 22.43 | 22.43 | 22.43 | -2.16% | 111 |
| Aug 28, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -2.60% | 10 |
| Aug 27, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.88% | 10 |
| Aug 26, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 2.28% | 10 |
| Aug 25, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.05% | 112 |
| Aug 24, 2026 | 23.50 | 23.50 | 23.47 | 23.47 | 23.47 | -1.78% | 111 |
| Aug 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.15% | 10 |
| Aug 20, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -2.41% | 18 |
| Aug 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.11% | 104 |
| Aug 18, 2026 | 24.74 | 24.74 | 24.73 | 24.73 | 24.72 | -4.82% | 110 |
| Aug 17, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.64% | 10 |
| Aug 14, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.92% | 10 |
| Aug 13, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.90% | 12 |
| Aug 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.58% | 13 |
| Aug 11, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.54% | 15 |
| Aug 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.47% | 10 |
| Aug 7, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.07% | 12 |
| Aug 6, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.47% | 10 |
| Aug 5, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.51% | 18 |
| Aug 4, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 3.49% | 21 |
| Aug 3, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 4.10% | 10 |
| Jul 31, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.97% | 10 |
| Jul 30, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 3.97% | 10 |
| Jul 29, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -7.47% | 10 |
| Jul 28, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.20% | 10 |
| Jul 27, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.69% | 10 |
| Jul 24, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.63% | 10 |
| Jul 23, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.96% | 11 |
| Jul 22, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.39% | 10 |
| Jul 21, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.86% | 13 |
| Jul 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.28% | 10 |
| Jul 17, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.64% | 11 |
| Jul 16, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.48% | 10 |
| Jul 15, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.32% | 11 |