XPAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	53.96	53.96	53.63	53.63	53.63	-0.18%	15,870
Jul 14, 2025	53.71	53.93	53.47	53.73	53.73	-0.02%	19,282
Jul 11, 2025	53.80	53.90	53.59	53.74	53.74	-0.52%	17,352
Jul 10, 2025	53.80	54.06	53.55	54.02	54.02	0.55%	32,088
Jul 9, 2025	53.60	53.80	53.50	53.73	53.73	-1.28%	51,568
Jul 8, 2025	54.59	54.61	54.34	54.42	53.47	0.02%	92,427
Jul 7, 2025	54.49	54.81	54.23	54.41	53.46	-0.76%	41,460
Jul 3, 2025	54.63	54.83	54.33	54.83	53.87	0.90%	15,234
Jul 2, 2025	54.42	54.42	53.98	54.34	53.39	0.31%	9,507
Jul 1, 2025	54.17	54.20	54.03	54.17	53.22	-0.13%	9,248
Jun 30, 2025	54.24	54.27	53.97	54.24	53.29	0.75%	7,543
Jun 27, 2025	53.83	54.08	53.53	53.83	52.89	0.52%	9,551
Jun 26, 2025	53.49	53.64	53.38	53.55	52.62	0.73%	15,832
Jun 25, 2025	53.19	53.42	53.12	53.16	52.24	-0.06%	12,479
Jun 24, 2025	53.00	53.22	52.99	53.20	52.27	1.25%	14,338
Jun 23, 2025	52.23	52.54	51.95	52.54	51.62	0.96%	11,147
Jun 20, 2025	52.60	52.60	52.04	52.04	51.13	-0.21%	13,943
Jun 18, 2025	52.19	52.64	52.14	52.15	51.24	-0.29%	22,516
Jun 17, 2025	52.52	52.54	52.19	52.30	51.39	-0.85%	22,057
Jun 16, 2025	52.40	52.81	52.40	52.75	51.83	1.34%	7,314
Jun 13, 2025	52.22	52.50	52.05	52.05	51.14	-1.32%	23,009
Jun 12, 2025	52.53	52.84	52.47	52.74	51.83	0.32%	9,001
Jun 11, 2025	52.90	53.01	52.45	52.57	51.66	-2.21%	14,553
Jun 10, 2025	53.57	53.76	53.44	53.76	51.88	0.58%	42,663
Jun 9, 2025	53.50	53.70	53.30	53.45	51.58	0.09%	40,891
Jun 6, 2025	53.38	54.05	53.22	53.40	51.54	1.00%	42,539
Jun 5, 2025	54.00	54.00	52.68	52.87	51.02	-0.56%	39,511
Jun 4, 2025	53.17	53.26	53.13	53.17	51.31	0.14%	9,136
Jun 3, 2025	52.77	53.17	52.77	53.09	51.24	0.44%	8,402
Jun 2, 2025	52.28	52.86	52.24	52.86	51.01	0.50%	5,834
May 30, 2025	52.47	52.65	52.00	52.60	50.76	-0.02%	11,812
May 29, 2025	52.91	52.91	52.43	52.61	50.77	0.34%	14,555
May 28, 2025	52.74	52.82	52.36	52.43	50.60	-0.49%	6,438
May 27, 2025	52.31	52.69	52.31	52.69	50.85	2.03%	8,069
May 23, 2025	51.36	51.79	51.36	51.64	49.84	-0.56%	5,969
May 22, 2025	51.94	52.15	51.93	51.93	50.12	-0.15%	4,178
May 21, 2025	52.51	52.78	51.89	52.01	50.19	-1.61%	14,048
May 20, 2025	53.00	53.00	52.63	52.86	51.01	-0.41%	7,481
May 19, 2025	52.48	53.11	52.37	53.08	51.23	0.17%	20,846
May 16, 2025	52.60	52.99	52.53	52.99	51.14	0.90%	16,367
May 15, 2025	52.29	52.59	52.17	52.52	50.69	0.39%	12,175
May 14, 2025	52.33	52.38	52.20	52.31	50.49	0.09%	8,848
May 13, 2025	52.00	52.46	52.00	52.27	50.44	0.82%	9,057
May 12, 2025	51.54	51.84	51.40	51.84	50.03	3.21%	36,463
May 9, 2025	50.53	50.53	50.11	50.23	48.47	-0.21%	9,878
May 8, 2025	50.33	50.70	50.02	50.33	48.57	0.56%	12,502
May 7, 2025	49.75	50.05	49.53	50.05	48.30	-1.42%	14,938
May 6, 2025	50.75	51.03	50.53	50.77	48.08	-0.67%	38,624
May 5, 2025	51.17	51.41	50.97	51.11	48.40	-0.74%	19,845
May 2, 2025	51.18	51.55	51.14	51.49	48.76	1.66%	11,845