XPAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	58.43	58.43	57.92	58.37	58.37	-0.05%	3,766
Nov 19, 2024	59.77	59.77	58.17	58.40	58.40	0.45%	1,150
Nov 18, 2024	57.90	58.33	57.90	58.14	58.14	0.26%	7,893
Nov 15, 2024	58.38	58.38	57.84	57.98	57.98	-1.32%	12,443
Nov 14, 2024	59.08	59.13	58.64	58.76	58.76	-0.61%	6,768
Nov 13, 2024	59.09	59.30	59.02	59.12	59.12	0.09%	6,276
Nov 12, 2024	59.36	59.36	58.87	59.07	59.07	-0.53%	4,240
Nov 11, 2024	59.26	59.39	59.13	59.38	59.38	0.40%	3,233
Nov 8, 2024	59.00	59.27	59.00	59.14	59.14	0.44%	2,472
Nov 7, 2024	58.71	58.94	58.71	58.89	58.89	0.70%	3,347
Nov 6, 2024	62.56	62.56	57.93	58.48	58.48	0.94%	14,015
Nov 5, 2024	57.55	57.99	57.49	57.94	56.99	1.13%	23,831
Nov 4, 2024	58.21	58.21	57.29	57.29	56.35	-0.24%	2,445
Nov 1, 2024	57.51	57.89	57.43	57.43	56.49	0.22%	18,313