XPAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	50.12	50.41	49.62	49.66	49.66	-0.69%	70,555
Mar 12, 2026	50.40	50.40	49.98	50.00	50.00	-1.40%	99,119
Mar 11, 2026	50.93	51.00	50.55	50.71	50.71	-2.05%	54,116
Mar 10, 2026	51.77	52.12	51.54	51.77	50.87	-0.02%	137,092
Mar 9, 2026	50.92	51.86	50.59	51.78	50.88	0.80%	84,131
Mar 6, 2026	51.35	51.63	51.19	51.37	50.48	-1.44%	78,784
Mar 5, 2026	52.19	52.34	51.59	52.12	51.21	-0.38%	101,166
Mar 4, 2026	52.07	52.47	51.89	52.32	51.41	0.63%	139,001
Mar 3, 2026	51.57	52.14	51.16	51.99	51.09	-0.78%	108,718
Mar 2, 2026	52.00	52.55	52.00	52.40	51.49	-0.10%	46,874
Feb 27, 2026	52.10	52.45	52.07	52.45	51.54	-0.27%	77,583
Feb 26, 2026	52.95	52.95	52.28	52.59	51.68	-0.80%	48,260
Feb 25, 2026	52.63	53.06	52.63	53.02	52.09	0.96%	92,466
Feb 24, 2026	52.52	52.56	51.96	52.51	51.60	0.86%	63,511
Feb 23, 2026	52.45	52.65	51.98	52.06	51.16	-1.08%	69,817
Feb 20, 2026	52.17	52.67	52.01	52.63	51.72	0.65%	54,282
Feb 19, 2026	52.30	52.50	52.05	52.29	51.38	-0.12%	109,984
Feb 18, 2026	52.34	52.60	52.15	52.36	51.45	0.39%	78,795
Feb 17, 2026	51.86	52.31	51.64	52.15	51.24	0.10%	78,726
Feb 13, 2026	52.15	52.44	51.79	52.10	51.19	-0.02%	100,242
Feb 12, 2026	53.10	53.13	52.03	52.11	51.20	-1.55%	155,196
Feb 11, 2026	53.35	53.35	52.66	52.93	52.01	-1.64%	119,351
Feb 10, 2026	54.15	54.15	53.80	53.81	51.99	-0.30%	291,515
Feb 9, 2026	53.67	54.10	53.55	53.97	52.15	0.47%	247,076
Feb 6, 2026	53.00	53.81	52.97	53.72	51.90	1.88%	68,313
Feb 5, 2026	53.12	53.16	52.55	52.73	50.95	-1.20%	59,142
Feb 4, 2026	53.71	53.75	53.00	53.37	51.57	-0.50%	68,635
Feb 3, 2026	54.19	54.19	53.21	53.64	51.83	-0.83%	63,911
Feb 2, 2026	53.65	54.19	53.45	54.09	52.26	0.48%	51,403
Jan 30, 2026	53.80	53.94	53.47	53.83	52.01	-0.31%	46,251
Jan 29, 2026	54.20	54.23	53.31	54.00	52.17	-0.35%	74,147
Jan 28, 2026	54.13	54.25	53.99	54.19	52.36	0.13%	52,107
Jan 27, 2026	54.02	54.17	53.92	54.12	52.29	0.45%	36,158
Jan 26, 2026	53.76	53.98	53.70	53.88	52.06	0.47%	53,035
Jan 23, 2026	53.61	53.73	53.45	53.63	51.82	0.04%	43,007
Jan 22, 2026	53.71	53.77	53.45	53.61	51.80	0.59%	54,052
Jan 21, 2026	53.01	53.54	52.74	53.30	51.49	1.11%	55,791
Jan 20, 2026	53.07	53.23	52.63	52.71	50.93	-1.95%	99,006
Jan 16, 2026	53.86	53.98	53.67	53.76	51.94	-0.08%	48,323
Jan 15, 2026	54.02	54.07	53.79	53.81	51.99	0.14%	78,350
Jan 14, 2026	53.65	53.80	53.38	53.73	51.91	-2.10%	72,826
Jan 13, 2026	55.06	55.06	54.67	54.88	52.16	-0.21%	141,553
Jan 12, 2026	54.75	55.06	54.67	55.00	52.27	0.29%	100,370
Jan 9, 2026	54.67	54.99	54.54	54.84	52.12	0.51%	82,484
Jan 8, 2026	54.52	54.62	54.33	54.56	51.85	-	56,892
Jan 7, 2026	54.70	54.88	54.53	54.56	51.85	-0.31%	62,649
Jan 6, 2026	54.38	54.75	54.38	54.73	52.01	0.64%	84,975
Jan 5, 2026	54.16	54.50	54.16	54.38	51.68	0.65%	63,490
Jan 2, 2026	54.34	54.34	53.76	54.03	51.35	0.23%	59,288
Dec 31, 2025	54.41	54.41	53.87	53.91	51.23	-0.80%	29,125