XPAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	56.66	58.14	56.66	57.58	57.58	0.98%	11,773
Dec 19, 2024	57.48	57.53	57.02	57.02	57.02	-0.55%	7,693
Dec 18, 2024	58.88	59.07	57.34	57.34	57.34	-2.61%	5,929
Dec 17, 2024	58.76	58.89	58.73	58.88	58.88	-0.18%	3,690
Dec 16, 2024	58.77	59.17	58.77	58.98	58.98	0.32%	16,760
Dec 13, 2024	58.78	58.98	58.66	58.79	58.79	-0.04%	11,984
Dec 12, 2024	58.87	59.05	58.81	58.82	58.82	-0.32%	7,733
Dec 11, 2024	59.00	59.15	58.93	59.01	59.01	-1.12%	11,968
Dec 10, 2024	59.97	59.97	59.64	59.68	58.71	-0.15%	26,939
Dec 9, 2024	60.62	60.62	59.77	59.77	58.80	-0.64%	15,606
Dec 6, 2024	60.30	60.32	60.10	60.15	59.18	0.21%	6,461
Dec 5, 2024	60.03	60.18	60.03	60.03	59.06	-0.19%	5,333
Dec 4, 2024	60.06	60.19	59.92	60.14	59.17	0.68%	12,460
Dec 3, 2024	59.78	59.80	59.60	59.74	58.77	0.05%	4,647
Dec 2, 2024	59.78	59.78	59.55	59.71	58.74	0.17%	6,889
Nov 29, 2024	59.25	59.72	59.25	59.61	58.65	0.68%	2,317
Nov 27, 2024	59.01	59.50	59.01	59.21	58.25	-0.44%	5,498
Nov 26, 2024	59.76	59.76	59.23	59.47	58.51	0.60%	13,689
Nov 25, 2024	59.20	59.41	58.92	59.12	58.16	0.35%	8,710
Nov 22, 2024	58.73	58.92	58.67	58.91	57.96	0.33%	2,738
Nov 21, 2024	58.49	58.76	58.18	58.72	57.77	0.60%	1,878
Nov 20, 2024	58.43	58.43	57.92	58.37	57.42	-0.05%	3,766
Nov 19, 2024	59.77	59.77	58.17	58.40	57.45	0.45%	1,150
Nov 18, 2024	57.90	58.33	57.90	58.14	57.19	0.26%	7,893
Nov 15, 2024	58.38	58.38	57.84	57.98	57.04	-1.32%	12,443
Nov 14, 2024	59.08	59.13	58.64	58.76	57.81	-0.61%	6,768
Nov 13, 2024	59.09	59.30	59.02	59.12	58.16	0.09%	6,276
Nov 12, 2024	59.36	59.36	58.87	59.07	58.11	-0.53%	4,240
Nov 11, 2024	59.26	59.39	59.13	59.38	58.42	0.40%	3,233
Nov 8, 2024	59.00	59.27	59.00	59.14	58.19	0.44%	2,472
Nov 7, 2024	58.71	58.94	58.71	58.89	57.93	0.70%	3,347
Nov 6, 2024	62.56	62.56	57.93	58.48	57.53	0.94%	14,015
Nov 5, 2024	57.55	57.99	57.49	57.94	56.06	1.13%	23,831
Nov 4, 2024	58.21	58.21	57.29	57.29	55.44	-0.24%	2,445
Nov 1, 2024	57.51	57.89	57.43	57.43	55.57	0.22%	18,313