XPAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	52.42	52.77	52.40	52.71	52.71	0.74%	46,172
Apr 23, 2026	52.43	52.62	51.96	52.32	52.32	-0.34%	37,740
Apr 22, 2026	52.40	52.51	52.28	52.50	52.50	0.98%	43,936
Apr 21, 2026	52.52	52.82	51.95	51.99	51.99	-0.59%	29,014
Apr 20, 2026	52.44	52.59	52.15	52.30	52.30	-0.17%	33,304
Apr 17, 2026	52.12	52.58	52.09	52.39	52.39	1.24%	75,355
Apr 16, 2026	51.83	51.94	51.60	51.75	51.75	0.21%	26,109
Apr 15, 2026	51.43	51.70	51.26	51.64	51.64	0.76%	61,310
Apr 14, 2026	50.90	51.29	50.77	51.25	51.25	1.22%	48,547
Apr 13, 2026	50.10	50.64	49.99	50.63	50.63	0.66%	34,939
Apr 10, 2026	50.22	50.38	50.11	50.30	50.30	0.22%	33,879
Apr 9, 2026	49.77	50.30	49.74	50.19	50.19	0.58%	54,178
Apr 8, 2026	49.81	49.99	49.70	49.90	49.90	0.69%	69,380
Apr 7, 2026	49.41	49.65	49.00	49.56	48.66	0.12%	113,821
Apr 6, 2026	49.44	49.65	49.32	49.50	48.60	0.45%	68,852
Apr 2, 2026	48.75	49.42	48.55	49.28	48.39	0.16%	40,734
Apr 1, 2026	49.04	49.52	49.04	49.20	48.31	0.86%	33,552
Mar 31, 2026	48.09	48.96	48.00	48.78	47.89	2.76%	24,479
Mar 30, 2026	48.04	48.27	47.35	47.47	46.61	-0.48%	54,592
Mar 27, 2026	48.48	48.48	47.64	47.70	46.83	-1.67%	51,522
Mar 26, 2026	49.11	49.29	48.49	48.51	47.63	-1.76%	47,098
Mar 25, 2026	49.49	49.65	49.27	49.38	48.48	0.59%	22,733
Mar 24, 2026	49.07	49.38	48.93	49.09	48.20	-0.37%	25,646
Mar 23, 2026	49.39	49.85	49.22	49.27	48.38	1.13%	75,218
Mar 20, 2026	49.53	49.53	48.56	48.72	47.84	-1.48%	70,553
Mar 19, 2026	49.35	49.66	49.14	49.45	48.55	-0.40%	42,283
Mar 18, 2026	50.06	50.20	49.55	49.65	48.75	-1.37%	63,363
Mar 17, 2026	50.38	50.58	50.27	50.34	49.43	0.36%	47,963
Mar 16, 2026	50.00	50.35	50.00	50.16	49.25	1.02%	82,997
Mar 13, 2026	50.12	50.41	49.62	49.66	48.75	-0.69%	70,690
Mar 12, 2026	50.40	50.40	49.98	50.00	49.09	-1.40%	101,306
Mar 11, 2026	50.93	51.00	50.55	50.71	49.79	-2.05%	56,085
Mar 10, 2026	51.77	52.12	51.54	51.77	49.95	-0.02%	137,092
Mar 9, 2026	50.92	51.86	50.59	51.78	49.96	0.80%	84,131
Mar 6, 2026	51.35	51.63	51.19	51.37	49.56	-1.44%	78,784
Mar 5, 2026	52.19	52.34	51.59	52.12	50.28	-0.38%	101,166
Mar 4, 2026	52.07	52.47	51.89	52.32	50.48	0.63%	139,001
Mar 3, 2026	51.57	52.14	51.16	51.99	50.16	-0.78%	108,718
Mar 2, 2026	52.00	52.55	52.00	52.40	50.55	-0.10%	46,874
Feb 27, 2026	52.10	52.45	52.07	52.45	50.60	-0.27%	77,583
Feb 26, 2026	52.95	52.95	52.28	52.59	50.74	-0.80%	48,260
Feb 25, 2026	52.63	53.06	52.63	53.02	51.15	0.96%	92,466
Feb 24, 2026	52.52	52.56	51.96	52.51	50.66	0.86%	63,511
Feb 23, 2026	52.45	52.65	51.98	52.06	50.23	-1.08%	69,817
Feb 20, 2026	52.17	52.67	52.01	52.63	50.78	0.65%	54,282
Feb 19, 2026	52.30	52.50	52.05	52.29	50.45	-0.12%	109,984
Feb 18, 2026	52.34	52.60	52.15	52.36	50.51	0.39%	78,795
Feb 17, 2026	51.86	52.31	51.64	52.15	50.31	0.10%	78,726
Feb 13, 2026	52.15	52.44	51.79	52.10	50.27	-0.02%	100,242
Feb 12, 2026	53.10	53.13	52.03	52.11	50.28	-1.55%	155,196