XPAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	53.35	53.52	53.10	53.19	53.19	-0.02%	20,790
Aug 27, 2026	53.06	53.34	53.03	53.20	53.20	0.57%	19,947
Aug 26, 2026	52.89	53.03	52.76	52.90	52.90	-0.02%	44,795
Aug 25, 2026	52.90	53.00	52.75	52.91	52.91	0.23%	34,368
Aug 24, 2026	52.85	52.85	52.65	52.79	52.79	-0.30%	22,092
Aug 21, 2026	52.96	53.00	52.81	52.95	52.95	0.47%	50,330
Aug 20, 2026	52.99	53.00	52.70	52.70	52.70	-0.92%	25,522
Aug 19, 2026	53.29	53.35	53.12	53.19	53.19	0.33%	24,729
Aug 18, 2026	53.18	53.18	53.00	53.02	53.02	-0.67%	39,365
Aug 17, 2026	53.69	53.70	53.37	53.38	53.38	-0.59%	43,391
Aug 14, 2026	53.75	53.81	53.58	53.69	53.69	-0.06%	50,560
Aug 13, 2026	53.49	53.84	53.49	53.72	53.72	0.68%	53,717
Aug 12, 2026	53.38	53.45	53.31	53.36	53.36	0.15%	86,788
Aug 11, 2026	54.44	54.44	54.07	54.18	53.28	-0.31%	84,839
Aug 10, 2026	54.28	54.48	54.25	54.35	53.45	-	60,430
Aug 7, 2026	54.13	54.37	54.11	54.35	53.45	0.59%	106,431
Aug 6, 2026	54.22	54.25	53.95	54.03	53.13	-0.20%	61,545
Aug 5, 2026	54.50	54.57	54.10	54.14	53.24	-0.20%	34,268
Aug 4, 2026	53.54	54.32	53.50	54.25	53.35	1.90%	83,394
Aug 3, 2026	52.76	53.36	52.76	53.24	52.36	1.33%	51,785
Jul 31, 2026	52.46	52.64	51.96	52.54	51.67	0.71%	22,053
Jul 30, 2026	51.55	52.19	51.55	52.17	51.30	1.60%	35,877
Jul 29, 2026	52.10	52.47	51.33	51.35	50.50	-1.40%	53,603
Jul 28, 2026	51.97	52.24	51.76	52.08	51.22	0.21%	25,715
Jul 27, 2026	52.43	52.44	51.74	51.97	51.11	0.09%	46,031
Jul 24, 2026	52.06	52.30	51.85	51.92	51.06	-0.06%	22,891
Jul 23, 2026	52.25	52.25	51.70	51.95	51.09	-1.23%	43,106
Jul 22, 2026	52.51	52.71	52.47	52.60	51.73	-0.02%	20,375
Jul 21, 2026	52.40	52.65	52.32	52.61	51.74	0.88%	17,369
Jul 20, 2026	52.41	52.63	52.12	52.15	51.28	-0.19%	35,801
Jul 17, 2026	52.24	52.53	52.07	52.25	51.38	-1.00%	41,935
Jul 16, 2026	52.95	53.04	52.60	52.78	51.90	-0.42%	50,840
Jul 15, 2026	52.96	53.09	52.78	53.00	52.12	0.15%	24,684
Jul 14, 2026	52.80	52.94	52.69	52.92	52.04	0.44%	22,073
Jul 13, 2026	52.86	52.99	52.57	52.69	51.81	-0.68%	40,827
Jul 10, 2026	52.85	53.09	52.56	53.05	52.17	0.42%	59,043
Jul 9, 2026	52.60	52.92	52.45	52.83	51.95	0.71%	74,728
Jul 8, 2026	52.33	52.48	52.04	52.46	51.59	-0.34%	67,132
Jul 7, 2026	53.77	53.77	53.32	53.54	51.77	-0.48%	105,857
Jul 6, 2026	53.53	53.86	53.51	53.80	52.02	0.98%	140,524
Jul 2, 2026	53.60	53.75	52.94	53.28	51.52	-0.24%	103,057
Jul 1, 2026	53.21	53.62	53.15	53.41	51.64	-0.06%	46,476
Jun 30, 2026	53.07	53.51	53.06	53.44	51.67	0.78%	32,742
Jun 29, 2026	52.87	53.07	52.43	53.03	51.27	1.39%	56,596
Jun 26, 2026	52.27	52.76	52.17	52.30	50.57	-0.49%	49,247
Jun 25, 2026	53.11	53.11	52.40	52.56	50.82	0.17%	39,004
Jun 24, 2026	52.80	52.96	52.41	52.47	50.73	-0.36%	30,910
Jun 23, 2026	52.60	52.93	52.48	52.66	50.92	-1.33%	54,021
Jun 22, 2026	53.69	53.71	53.25	53.37	51.60	-0.19%	190,497
Jun 18, 2026	53.53	53.54	53.30	53.47	51.70	1.10%	34,311