XPAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	51.17	51.45	51.16	51.61	51.61	0.62%	51,774
Oct 14, 2026	51.97	51.97	51.29	51.29	51.29	-1.44%	71,814
Oct 13, 2026	52.89	52.95	52.76	52.94	52.04	0.04%	58,103
Oct 12, 2026	52.99	53.01	52.81	52.92	52.02	-0.11%	43,369
Oct 9, 2026	52.73	52.98	52.73	52.98	52.08	0.59%	22,531
Oct 8, 2026	52.79	52.80	52.48	52.67	51.78	-0.36%	38,236
Oct 7, 2026	52.80	52.90	52.57	52.86	51.96	-0.25%	29,310
Oct 6, 2026	52.90	53.14	52.90	52.99	52.09	0.57%	32,571
Oct 5, 2026	52.37	52.80	52.31	52.69	51.79	0.71%	31,383
Oct 2, 2026	52.36	52.48	52.18	52.32	51.43	0.83%	37,348
Oct 1, 2026	51.93	52.07	51.64	51.89	51.01	-0.02%	40,380
Sep 30, 2026	52.12	52.33	51.90	51.90	51.02	-0.19%	19,618
Sep 29, 2026	52.18	52.18	51.86	52.00	51.12	-0.13%	21,776
Sep 28, 2026	52.27	52.35	51.97	52.07	51.18	-0.73%	41,301
Sep 25, 2026	52.22	52.51	52.15	52.45	51.56	0.44%	42,173
Sep 24, 2026	52.00	52.29	51.89	52.22	51.33	0.10%	29,684
Sep 23, 2026	52.61	52.61	52.17	52.17	51.28	-0.95%	32,342
Sep 22, 2026	52.70	52.70	52.53	52.67	51.78	-0.02%	25,377
Sep 21, 2026	52.10	52.73	52.10	52.68	51.78	1.66%	63,706
Sep 18, 2026	51.90	51.90	51.55	51.82	50.94	0.10%	29,085
Sep 17, 2026	51.77	51.90	51.58	51.77	50.89	1.05%	38,831
Sep 16, 2026	51.59	51.65	50.96	51.23	50.36	-0.37%	46,602
Sep 15, 2026	51.53	51.58	51.34	51.42	50.55	-0.45%	26,521
Sep 14, 2026	51.48	51.82	51.40	51.65	50.77	-0.54%	93,058
Sep 11, 2026	52.00	52.01	51.83	51.93	51.05	0.97%	35,110
Sep 10, 2026	51.62	51.62	51.38	51.43	50.56	-0.68%	67,923
Sep 9, 2026	51.83	51.91	51.64	51.78	50.90	-1.35%	105,953
Sep 8, 2026	53.18	53.46	52.87	53.39	51.60	0.30%	137,617
Sep 4, 2026	53.35	53.37	53.13	53.23	51.44	-0.41%	55,843
Sep 3, 2026	53.28	53.45	53.03	53.45	51.66	1.06%	46,308
Sep 2, 2026	52.73	52.90	52.64	52.89	51.12	0.46%	35,058
Sep 1, 2026	52.75	52.81	52.45	52.65	50.88	-0.68%	45,358
Aug 31, 2026	53.06	53.06	52.81	53.01	51.23	-0.34%	43,511
Aug 28, 2026	53.35	53.52	53.10	53.19	51.41	-0.02%	20,814
Aug 27, 2026	53.06	53.34	53.03	53.20	51.41	0.57%	19,952
Aug 26, 2026	52.89	53.03	52.76	52.90	51.13	-0.02%	44,889
Aug 25, 2026	52.90	53.00	52.75	52.91	51.14	0.23%	34,449
Aug 24, 2026	52.85	52.85	52.65	52.79	51.02	-0.30%	22,315
Aug 21, 2026	52.96	53.00	52.81	52.95	51.17	0.47%	50,379
Aug 20, 2026	52.99	53.00	52.70	52.70	50.93	-0.92%	27,201
Aug 19, 2026	53.29	53.35	53.12	53.19	51.41	0.33%	24,730
Aug 18, 2026	53.18	53.18	53.00	53.02	51.24	-0.67%	39,404
Aug 17, 2026	53.69	53.70	53.37	53.38	51.58	-0.59%	43,419
Aug 14, 2026	53.75	53.81	53.58	53.69	51.89	-0.06%	50,726
Aug 13, 2026	53.49	53.84	53.49	53.72	51.92	0.68%	53,726
Aug 12, 2026	53.38	53.45	53.31	53.36	51.57	0.15%	86,788
Aug 11, 2026	54.44	54.44	54.07	54.18	51.49	-0.31%	84,839
Aug 10, 2026	54.28	54.48	54.25	54.35	51.65	-	60,430
Aug 7, 2026	54.13	54.37	54.11	54.35	51.66	0.59%	106,431
Aug 6, 2026	54.22	54.25	53.95	54.03	51.35	-0.20%	61,545