XPAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	52.40	52.52	52.32	52.58	-	0.82%	10,209
Jul 20, 2026	52.41	52.63	52.12	52.15	52.15	-0.19%	35,787
Jul 17, 2026	52.24	52.53	52.07	52.25	52.25	-1.00%	41,900
Jul 16, 2026	52.95	53.04	52.60	52.78	52.78	-0.42%	50,808
Jul 15, 2026	52.96	53.09	52.78	53.00	53.00	0.15%	24,682
Jul 14, 2026	52.80	52.94	52.69	52.92	52.92	0.44%	22,027
Jul 13, 2026	52.86	52.99	52.57	52.69	52.69	-0.68%	40,755
Jul 10, 2026	52.85	53.09	52.56	53.05	53.05	0.42%	59,041
Jul 9, 2026	52.60	52.92	52.45	52.83	52.83	0.71%	74,492
Jul 8, 2026	52.33	52.48	52.04	52.46	52.46	-0.34%	67,132
Jul 7, 2026	53.77	53.77	53.32	53.54	52.64	-0.48%	105,857
Jul 6, 2026	53.53	53.86	53.51	53.80	52.90	0.98%	140,524
Jul 2, 2026	53.60	53.75	52.94	53.28	52.38	-0.24%	103,057
Jul 1, 2026	53.21	53.62	53.15	53.41	52.51	-0.06%	46,476
Jun 30, 2026	53.07	53.51	53.06	53.44	52.54	0.78%	32,742
Jun 29, 2026	52.87	53.07	52.43	53.03	52.14	1.39%	56,596
Jun 26, 2026	52.27	52.76	52.17	52.30	51.42	-0.49%	49,247
Jun 25, 2026	53.11	53.11	52.40	52.56	51.68	0.17%	39,004
Jun 24, 2026	52.80	52.96	52.41	52.47	51.59	-0.36%	30,910
Jun 23, 2026	52.60	52.93	52.48	52.66	51.78	-1.33%	54,021
Jun 22, 2026	53.69	53.71	53.25	53.37	52.47	-0.19%	190,497
Jun 18, 2026	53.53	53.54	53.30	53.47	52.57	1.10%	34,311
Jun 17, 2026	53.70	53.70	52.80	52.89	52.00	-1.25%	58,864
Jun 16, 2026	53.80	53.95	53.54	53.56	52.66	-0.50%	32,972
Jun 15, 2026	53.64	54.00	53.33	53.83	52.93	1.84%	155,054
Jun 12, 2026	52.85	53.11	52.55	52.86	51.97	0.27%	88,941
Jun 11, 2026	52.09	52.82	51.75	52.72	51.83	1.56%	139,201
Jun 10, 2026	52.43	52.73	51.86	51.91	51.04	-1.54%	92,688
Jun 9, 2026	54.03	54.25	52.52	53.62	51.83	-0.07%	182,570
Jun 8, 2026	54.10	54.18	53.66	53.66	51.87	0.06%	108,784
Jun 5, 2026	54.69	54.73	53.50	53.63	51.84	-2.60%	112,604
Jun 4, 2026	54.75	55.13	54.60	55.06	53.23	0.42%	93,500
Jun 3, 2026	55.11	55.11	54.78	54.83	53.00	-0.68%	52,425
Jun 2, 2026	55.09	55.23	54.95	55.21	53.37	0.15%	59,343
Jun 1, 2026	54.99	55.22	54.84	55.12	53.28	0.22%	60,222
May 29, 2026	54.87	55.05	54.83	55.00	53.17	0.29%	42,346
May 28, 2026	54.47	54.85	54.43	54.84	53.01	0.53%	45,218
May 27, 2026	54.69	54.69	54.38	54.55	52.73	-0.04%	48,492
May 26, 2026	54.31	54.65	54.31	54.57	52.75	0.66%	70,125
May 22, 2026	54.16	54.34	54.11	54.21	52.41	0.41%	40,778
May 21, 2026	53.64	54.05	53.55	53.99	52.19	0.17%	37,427
May 20, 2026	53.38	53.90	53.35	53.90	52.11	1.09%	37,519
May 19, 2026	53.28	53.57	53.14	53.32	51.54	-0.54%	97,001
May 18, 2026	53.78	54.19	53.28	53.61	51.83	-	69,304
May 15, 2026	53.84	54.32	53.61	53.61	51.83	-1.31%	62,991
May 14, 2026	53.88	54.41	53.87	54.32	52.51	0.63%	179,381
May 13, 2026	53.46	54.11	53.44	53.98	52.18	0.58%	119,045
May 12, 2026	54.60	54.60	54.07	54.57	51.88	-0.07%	137,516
May 11, 2026	54.48	54.73	54.44	54.61	51.92	0.18%	143,335
May 8, 2026	54.39	54.53	54.22	54.51	51.83	0.94%	96,600