Leverage Shares 2X Long XPEV Daily ETF (XPEG)
NASDAQ: XPEG · Real-Time Price · USD
10.80
+0.94 (9.57%)
At close: Feb 6, 2026, 4:00 PM EST
10.79
-0.01 (-0.12%)
After-hours: Feb 6, 2026, 7:02 PM EST
XPEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 10.23 | 10.86 | 10.23 | 10.80 | 10.80 | 9.58% | 4,968 |
| Feb 5, 2026 | 10.07 | 10.18 | 9.79 | 9.86 | 9.86 | 0.91% | 19,578 |
| Feb 4, 2026 | 9.75 | 9.79 | 9.44 | 9.77 | 9.77 | -4.64% | 7,244 |
| Feb 3, 2026 | 9.83 | 10.25 | 9.49 | 10.25 | 10.24 | 8.25% | 9,747 |
| Feb 2, 2026 | 10.00 | 10.00 | 9.06 | 9.46 | 9.46 | -16.29% | 31,074 |
| Jan 30, 2026 | 11.72 | 11.73 | 11.20 | 11.31 | 11.31 | -6.77% | 15,405 |
| Jan 29, 2026 | 12.26 | 12.79 | 11.79 | 12.13 | 12.13 | -1.05% | 28,190 |
| Jan 28, 2026 | 12.80 | 12.80 | 12.25 | 12.26 | 12.26 | 0.72% | 7,595 |
| Jan 27, 2026 | 12.47 | 12.47 | 12.11 | 12.17 | 12.17 | -2.41% | 20,432 |
| Jan 26, 2026 | 12.33 | 12.69 | 12.33 | 12.47 | 12.47 | -4.73% | 13,929 |
| Jan 23, 2026 | 13.49 | 13.49 | 12.86 | 13.09 | 13.09 | -6.51% | 27,538 |
| Jan 22, 2026 | 13.76 | 14.22 | 13.76 | 14.00 | 14.00 | -4.19% | 14,513 |
| Jan 21, 2026 | 14.38 | 14.70 | 14.28 | 14.61 | 14.61 | 3.64% | 20,832 |
| Jan 20, 2026 | 14.36 | 14.36 | 14.05 | 14.10 | 14.10 | -6.64% | 869 |
| Jan 16, 2026 | 15.39 | 15.39 | 14.73 | 15.10 | 15.10 | -2.22% | 6,897 |