Leverage Shares 2X Long XPEV Daily ETF (XPEG)
NASDAQ: XPEG · Real-Time Price · USD
2.500
+0.095 (3.95%)
At close: Oct 15, 2026, 4:00 PM EDT
2.495
-0.005 (-0.20%)
After-hours: Oct 15, 2026, 4:15 PM EDT
XPEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 2.43 | 2.51 | 2.43 | 2.50 | 2.50 | 3.96% | 69,224 |
| Oct 14, 2026 | 2.57 | 2.57 | 2.39 | 2.41 | 2.40 | -6.25% | 51,999 |
| Oct 13, 2026 | 2.47 | 2.59 | 2.47 | 2.57 | 2.57 | 1.99% | 40,138 |
| Oct 12, 2026 | 2.53 | 2.54 | 2.49 | 2.52 | 2.52 | -5.81% | 33,864 |
| Oct 9, 2026 | 2.64 | 2.75 | 2.63 | 2.67 | 2.67 | 8.31% | 54,502 |
| Oct 8, 2026 | 2.46 | 2.47 | 2.39 | 2.47 | 2.47 | -0.76% | 9,494 |
| Oct 7, 2026 | 2.46 | 2.49 | 2.46 | 2.48 | 2.48 | 0.33% | 41,144 |
| Oct 6, 2026 | 2.45 | 2.51 | 2.43 | 2.48 | 2.48 | 2.95% | 46,070 |
| Oct 5, 2026 | 2.38 | 2.42 | 2.36 | 2.41 | 2.41 | 3.52% | 10,692 |
| Oct 2, 2026 | 2.39 | 2.39 | 2.30 | 2.32 | 2.32 | -4.39% | 30,390 |
| Oct 1, 2026 | 2.54 | 2.54 | 2.42 | 2.43 | 2.43 | -2.61% | 83,474 |
| Sep 30, 2026 | 2.53 | 2.55 | 2.50 | 2.50 | 2.50 | 2.67% | 85,041 |
| Sep 29, 2026 | 2.54 | 2.54 | 2.43 | 2.43 | 2.43 | -10.17% | 106,951 |
| Sep 28, 2026 | 2.76 | 2.77 | 2.70 | 2.71 | 2.71 | -3.52% | 39,491 |
| Sep 25, 2026 | 2.80 | 2.82 | 2.77 | 2.80 | 2.80 | -2.65% | 49,954 |
| Sep 24, 2026 | 2.88 | 2.94 | 2.84 | 2.88 | 2.88 | -0.44% | 48,614 |
| Sep 23, 2026 | 2.90 | 2.94 | 2.88 | 2.89 | 2.89 | -3.81% | 27,282 |
| Sep 22, 2026 | 3.03 | 3.07 | 2.97 | 3.01 | 3.01 | 0.04% | 50,596 |
| Sep 21, 2026 | 2.98 | 3.01 | 2.91 | 3.01 | 3.01 | -3.03% | 89,193 |
| Sep 18, 2026 | 3.20 | 3.20 | 3.06 | 3.10 | 3.10 | -0.18% | 28,349 |
| Sep 17, 2026 | 3.05 | 3.21 | 3.00 | 3.11 | 3.11 | 5.64% | 80,584 |
| Sep 16, 2026 | 2.92 | 3.05 | 2.91 | 2.94 | 2.94 | 1.55% | 23,204 |
| Sep 15, 2026 | 3.01 | 3.01 | 2.84 | 2.90 | 2.90 | -8.39% | 39,738 |
| Sep 14, 2026 | 3.09 | 3.21 | 3.09 | 3.16 | 3.16 | 3.10% | 31,677 |
| Sep 11, 2026 | 3.07 | 3.14 | 3.03 | 3.07 | 3.06 | 3.78% | 54,736 |
| Sep 10, 2026 | 3.02 | 3.02 | 2.95 | 2.95 | 2.95 | -3.80% | 74,850 |
| Sep 9, 2026 | 3.23 | 3.24 | 3.07 | 3.07 | 3.07 | -7.05% | 98,131 |
| Sep 8, 2026 | 3.33 | 3.36 | 3.24 | 3.30 | 3.30 | -0.65% | 66,417 |
| Sep 4, 2026 | 3.40 | 3.40 | 3.29 | 3.33 | 3.32 | -3.16% | 57,353 |
| Sep 3, 2026 | 3.27 | 3.47 | 3.21 | 3.43 | 3.43 | 0.68% | 41,004 |
| Sep 2, 2026 | 3.42 | 3.42 | 3.35 | 3.41 | 3.41 | -1.99% | 41,814 |
| Sep 1, 2026 | 3.61 | 3.65 | 3.47 | 3.48 | 3.48 | -3.51% | 15,836 |
| Aug 31, 2026 | 3.70 | 3.70 | 3.57 | 3.61 | 3.61 | -2.51% | 21,254 |
| Aug 28, 2026 | 3.75 | 3.81 | 3.66 | 3.70 | 3.70 | 3.31% | 25,778 |
| Aug 27, 2026 | 3.73 | 3.73 | 3.58 | 3.58 | 3.58 | -6.53% | 39,300 |
| Aug 26, 2026 | 3.95 | 4.02 | 3.83 | 3.83 | 3.83 | 1.73% | 35,792 |
| Aug 25, 2026 | 3.52 | 3.77 | 3.43 | 3.77 | 3.76 | 8.06% | 78,529 |
| Aug 24, 2026 | 3.97 | 4.07 | 3.46 | 3.48 | 3.48 | -17.24% | 617,461 |
| Aug 21, 2026 | 4.29 | 4.29 | 4.11 | 4.21 | 4.21 | 2.68% | 56,697 |
| Aug 20, 2026 | 4.15 | 4.15 | 3.97 | 4.10 | 4.10 | 0.95% | 83,073 |
| Aug 19, 2026 | 4.02 | 4.10 | 3.95 | 4.06 | 4.06 | 4.16% | 129,501 |
| Aug 18, 2026 | 4.06 | 4.11 | 3.90 | 3.90 | 3.90 | -7.94% | 92,803 |
| Aug 17, 2026 | 4.04 | 4.27 | 3.97 | 4.24 | 4.24 | 8.40% | 102,466 |
| Aug 14, 2026 | 3.97 | 3.97 | 3.87 | 3.91 | 3.91 | -0.91% | 21,835 |
| Aug 13, 2026 | 3.85 | 3.97 | 3.77 | 3.94 | 3.94 | -0.21% | 44,975 |
| Aug 12, 2026 | 3.90 | 4.03 | 3.88 | 3.95 | 3.95 | -1.22% | 21,183 |
| Aug 11, 2026 | 3.92 | 4.01 | 3.88 | 4.00 | 4.00 | -3.04% | 32,513 |
| Aug 10, 2026 | 4.12 | 4.14 | 4.02 | 4.13 | 4.13 | -2.01% | 29,172 |
| Aug 7, 2026 | 4.12 | 4.23 | 4.10 | 4.21 | 4.21 | 7.84% | 16,311 |
| Aug 6, 2026 | 3.93 | 3.93 | 3.83 | 3.90 | 3.90 | -1.74% | 26,883 |