XPEG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	2.25	2.29	2.20	2.28	2.28	-1.85%	60,063
Nov 12, 2026	2.35	2.37	2.31	2.32	2.32	-8.12%	64,101
Nov 11, 2026	2.55	2.57	2.50	2.53	2.53	-5.81%	149,077
Nov 10, 2026	2.75	2.77	2.64	2.68	2.68	-1.08%	41,061
Nov 9, 2026	2.62	2.72	2.61	2.71	2.71	-0.71%	18,743
Nov 6, 2026	2.60	2.74	2.60	2.73	2.73	12.88%	47,645
Nov 5, 2026	2.68	2.68	2.32	2.42	2.42	-5.71%	113,433
Nov 4, 2026	2.55	2.72	2.54	2.56	2.56	4.03%	90,201
Nov 3, 2026	2.49	2.50	2.44	2.47	2.47	1.02%	7,823
Nov 2, 2026	2.40	2.53	2.40	2.44	2.44	14.02%	82,106
Oct 30, 2026	2.13	2.19	2.11	2.14	2.14	-4.25%	110,119
Oct 29, 2026	2.22	2.27	2.18	2.24	2.24	-2.83%	364,397
Oct 28, 2026	2.33	2.33	2.24	2.30	2.30	1.06%	17,985
Oct 27, 2026	2.18	2.29	2.15	2.28	2.28	3.21%	38,711
Oct 26, 2026	2.20	2.25	2.17	2.21	2.21	-2.00%	34,061
Oct 23, 2026	2.31	2.36	2.23	2.25	2.25	3.21%	54,925
Oct 22, 2026	2.16	2.31	2.16	2.18	2.18	-5.63%	76,709
Oct 21, 2026	2.41	2.41	2.27	2.31	2.31	-11.83%	98,925
Oct 20, 2026	2.46	2.64	2.45	2.62	2.62	14.70%	34,078
Oct 19, 2026	2.36	2.36	2.27	2.28	2.28	-0.30%	26,346
Oct 16, 2026	2.51	2.51	2.27	2.29	2.29	-8.18%	41,861
Oct 15, 2026	2.43	2.51	2.43	2.50	2.50	3.75%	69,224
Oct 14, 2026	2.57	2.57	2.39	2.41	2.40	-6.25%	52,010
Oct 13, 2026	2.47	2.59	2.47	2.57	2.57	1.99%	40,138
Oct 12, 2026	2.53	2.54	2.49	2.52	2.52	-5.81%	33,864
Oct 9, 2026	2.64	2.75	2.63	2.67	2.67	8.31%	54,502
Oct 8, 2026	2.46	2.47	2.39	2.47	2.47	-0.76%	9,494
Oct 7, 2026	2.46	2.49	2.46	2.48	2.48	0.33%	41,144
Oct 6, 2026	2.45	2.51	2.43	2.48	2.48	2.95%	46,070
Oct 5, 2026	2.38	2.42	2.36	2.41	2.41	3.52%	10,692
Oct 2, 2026	2.39	2.39	2.30	2.32	2.32	-4.39%	30,390
Oct 1, 2026	2.54	2.54	2.42	2.43	2.43	-2.61%	83,474
Sep 30, 2026	2.53	2.55	2.50	2.50	2.50	2.67%	85,041
Sep 29, 2026	2.54	2.54	2.43	2.43	2.43	-10.17%	106,951
Sep 28, 2026	2.76	2.77	2.70	2.71	2.71	-3.52%	39,491
Sep 25, 2026	2.80	2.82	2.77	2.80	2.80	-2.65%	49,954
Sep 24, 2026	2.88	2.94	2.84	2.88	2.88	-0.44%	48,614
Sep 23, 2026	2.90	2.94	2.88	2.89	2.89	-3.81%	27,282
Sep 22, 2026	3.03	3.07	2.97	3.01	3.01	0.04%	50,596
Sep 21, 2026	2.98	3.01	2.91	3.01	3.01	-3.03%	89,193
Sep 18, 2026	3.20	3.20	3.06	3.10	3.10	-0.18%	28,349
Sep 17, 2026	3.05	3.21	3.00	3.11	3.11	5.64%	80,584
Sep 16, 2026	2.92	3.05	2.91	2.94	2.94	1.55%	23,204
Sep 15, 2026	3.01	3.01	2.84	2.90	2.90	-8.39%	39,738
Sep 14, 2026	3.09	3.21	3.09	3.16	3.16	3.10%	31,677
Sep 11, 2026	3.07	3.14	3.03	3.07	3.06	3.78%	54,736
Sep 10, 2026	3.02	3.02	2.95	2.95	2.95	-3.80%	74,850
Sep 9, 2026	3.23	3.24	3.07	3.07	3.07	-7.05%	98,131
Sep 8, 2026	3.33	3.36	3.24	3.30	3.30	-0.65%	66,417
Sep 4, 2026	3.40	3.40	3.29	3.33	3.32	-3.16%	57,353