XPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	55.88	56.23	54.85	55.30	55.30	-2.31%	53,937
Mar 4, 2026	55.94	56.88	55.72	56.61	56.61	1.62%	57,134
Mar 3, 2026	56.24	56.24	55.13	55.71	55.71	-3.21%	90,624
Mar 2, 2026	56.89	57.56	56.47	57.56	57.56	0.38%	78,227
Feb 27, 2026	57.53	57.87	57.04	57.34	57.34	-1.56%	84,359
Feb 26, 2026	58.53	58.53	57.25	58.25	58.25	-0.27%	73,866
Feb 25, 2026	58.24	58.84	58.23	58.41	58.41	0.65%	45,879
Feb 24, 2026	57.17	58.05	57.17	58.03	58.03	1.58%	40,841
Feb 23, 2026	56.85	57.62	56.53	57.13	57.13	0.18%	71,979
Feb 20, 2026	57.04	57.38	56.37	57.03	57.03	-0.71%	50,714
Feb 19, 2026	57.21	57.84	56.60	57.44	57.44	0.07%	97,568
Feb 18, 2026	57.39	57.93	57.11	57.40	57.40	-0.16%	77,076
Feb 17, 2026	56.67	57.88	56.67	57.49	57.49	1.14%	166,813
Feb 13, 2026	57.05	58.14	56.78	56.84	56.84	0.04%	99,282
Feb 12, 2026	57.43	57.59	56.50	56.82	56.82	-1.01%	432,502
Feb 11, 2026	57.84	57.84	56.69	57.40	57.40	-0.45%	51,442
Feb 10, 2026	57.19	57.85	57.19	57.66	57.66	1.18%	29,454
Feb 9, 2026	57.35	57.35	56.33	56.99	56.99	-0.49%	48,359
Feb 6, 2026	56.31	57.29	56.31	57.27	57.27	2.87%	68,809
Feb 5, 2026	56.34	57.84	55.51	55.67	55.67	-2.01%	142,974
Feb 4, 2026	57.40	57.41	56.30	56.81	56.81	-0.46%	68,091
Feb 3, 2026	56.93	57.64	56.37	57.07	57.07	0.05%	143,205
Feb 2, 2026	55.45	57.05	55.45	57.04	57.04	2.90%	114,768
Jan 30, 2026	55.49	55.89	54.80	55.43	55.43	-0.72%	89,062
Jan 29, 2026	55.62	55.99	55.39	55.83	55.83	0.79%	25,758
Jan 28, 2026	56.70	56.70	55.39	55.39	55.39	-2.40%	41,225
Jan 27, 2026	56.16	56.82	56.16	56.75	56.75	0.69%	464,480
Jan 26, 2026	56.00	56.37	55.77	56.36	56.36	0.14%	95,133
Jan 23, 2026	57.37	57.49	56.16	56.28	56.28	-2.14%	70,503
Jan 22, 2026	57.22	58.00	57.09	57.51	57.51	0.86%	38,387
Jan 21, 2026	56.65	57.03	56.21	57.02	57.02	0.96%	95,750
Jan 20, 2026	54.93	56.59	54.80	56.48	56.48	1.38%	205,991
Jan 16, 2026	55.96	56.23	55.60	55.71	55.71	-0.57%	609,062
Jan 15, 2026	56.90	56.96	55.71	56.03	56.03	-1.44%	79,717
Jan 14, 2026	55.70	56.85	55.70	56.85	56.85	1.90%	156,447
Jan 13, 2026	55.58	55.79	54.73	55.79	55.79	0.32%	80,462
Jan 12, 2026	55.79	55.79	55.14	55.61	55.61	-0.27%	48,966
Jan 9, 2026	56.30	56.37	55.68	55.76	55.76	-0.85%	78,911
Jan 8, 2026	56.43	57.10	55.99	56.24	56.24	-0.78%	127,037
Jan 7, 2026	55.85	57.00	55.85	56.68	56.68	2.13%	88,392
Jan 6, 2026	55.46	55.88	54.75	55.50	55.50	0.85%	173,038
Jan 5, 2026	55.37	55.50	54.14	55.03	55.03	-0.33%	214,129
Jan 2, 2026	56.24	56.42	54.65	55.21	55.21	-1.43%	107,788
Dec 31, 2025	56.05	56.39	55.85	56.01	56.01	-0.44%	49,881
Dec 30, 2025	56.90	56.94	56.23	56.26	56.26	-1.25%	130,128
Dec 29, 2025	57.22	57.27	56.79	56.97	56.97	-0.75%	248,147
Dec 26, 2025	57.52	57.52	56.84	57.40	57.40	-0.28%	32,211
Dec 24, 2025	56.68	57.58	56.18	57.56	57.56	1.80%	24,657
Dec 23, 2025	56.86	57.35	56.23	56.54	56.54	-0.95%	32,832
Dec 22, 2025	56.31	57.12	56.15	57.09	57.09	1.56%	42,909