XPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	39.72	40.16	39.43	40.16	40.16	0.75%	40,777
Apr 24, 2025	39.17	40.02	39.05	39.86	39.86	1.68%	37,441
Apr 23, 2025	39.63	39.93	39.14	39.20	39.20	0.75%	87,182
Apr 22, 2025	38.49	38.92	38.40	38.91	38.91	2.31%	24,655
Apr 21, 2025	38.15	38.57	37.74	38.03	38.03	-1.02%	56,942
Apr 17, 2025	37.86	38.60	37.86	38.42	38.42	2.15%	27,095
Apr 16, 2025	38.12	38.13	37.31	37.61	37.61	-1.72%	54,183
Apr 15, 2025	38.35	38.83	38.00	38.27	38.27	0.05%	58,513
Apr 14, 2025	38.22	38.37	37.63	38.25	38.25	1.57%	71,516
Apr 11, 2025	36.77	37.66	36.25	37.66	37.66	2.76%	82,394
Apr 10, 2025	38.06	38.06	35.60	36.65	36.65	-5.69%	57,687
Apr 9, 2025	36.19	38.86	35.22	38.86	38.86	5.54%	332,983
Apr 8, 2025	39.31	39.32	36.48	36.82	36.82	-4.06%	88,292
Apr 7, 2025	37.39	39.28	36.52	38.38	38.38	-0.47%	57,331
Apr 4, 2025	39.67	39.78	38.42	38.56	38.56	-5.23%	54,274
Apr 3, 2025	41.06	41.47	40.68	40.69	40.69	-3.58%	13,332
Apr 2, 2025	41.51	42.32	41.41	42.20	42.20	0.05%	44,944
Apr 1, 2025	43.73	43.73	42.09	42.18	42.18	-3.70%	27,902
Mar 31, 2025	42.92	44.14	42.61	43.80	43.80	3.55%	172,053
Mar 28, 2025	42.79	42.79	42.21	42.30	42.30	-1.05%	15,054
Mar 27, 2025	42.71	42.96	42.56	42.75	42.75	0.26%	14,588
Mar 26, 2025	43.26	43.26	42.58	42.64	42.64	-1.30%	50,756
Mar 25, 2025	44.20	44.20	43.12	43.20	43.20	-2.46%	32,389
Mar 24, 2025	44.22	44.34	43.98	44.29	44.29	0.59%	39,261
Mar 21, 2025	43.68	44.21	43.68	44.03	43.88	-0.14%	35,786
Mar 20, 2025	44.14	44.20	43.81	44.09	43.94	0.09%	782,785
Mar 19, 2025	43.81	44.12	43.77	44.05	43.90	0.78%	13,081
Mar 18, 2025	43.80	43.92	43.58	43.71	43.56	-	27,274
Mar 17, 2025	42.92	43.84	42.92	43.71	43.56	1.77%	28,547
Mar 14, 2025	42.81	43.00	42.68	42.95	42.80	0.85%	6,239
Mar 13, 2025	43.11	43.23	42.48	42.59	42.44	-1.23%	49,165
Mar 12, 2025	43.50	43.62	42.98	43.12	42.97	-0.60%	17,324
Mar 11, 2025	43.55	43.55	42.90	43.38	43.23	-1.03%	21,613
Mar 10, 2025	44.00	44.30	43.54	43.83	43.68	-1.35%	87,772
Mar 7, 2025	44.14	44.76	44.08	44.43	44.28	0.77%	118,493
Mar 6, 2025	43.74	44.43	43.74	44.09	43.94	-0.23%	27,882
Mar 5, 2025	43.83	44.26	43.69	44.19	44.04	0.98%	52,716
Mar 4, 2025	43.47	44.18	43.45	43.76	43.61	0.09%	63,213
Mar 3, 2025	44.83	44.89	43.57	43.72	43.57	-1.89%	33,968
Feb 28, 2025	44.05	44.64	44.00	44.56	44.41	1.64%	20,548
Feb 27, 2025	44.07	44.49	43.84	43.84	43.69	-1.06%	36,501
Feb 26, 2025	44.50	44.99	44.16	44.31	44.16	-0.36%	100,720
Feb 25, 2025	44.49	44.49	44.01	44.47	44.32	0.07%	31,780
Feb 24, 2025	44.87	44.91	44.42	44.44	44.29	-0.60%	19,733
Feb 21, 2025	45.13	45.19	44.66	44.71	44.56	-0.49%	39,806
Feb 20, 2025	44.92	45.04	44.82	44.93	44.78	-0.02%	15,556
Feb 19, 2025	44.71	45.07	44.66	44.94	44.79	-0.27%	27,666
Feb 18, 2025	44.93	45.14	44.93	45.06	44.91	0.45%	11,887
Feb 14, 2025	45.66	45.66	44.86	44.86	44.71	-1.58%	20,047
Feb 13, 2025	45.24	45.58	44.89	45.58	45.42	1.18%	29,854