XPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	41.04	41.15	40.49	40.63	40.63	-1.00%	22,638
Jun 26, 2025	41.20	41.20	40.82	41.04	41.04	-0.07%	12,614
Jun 25, 2025	41.43	41.43	40.94	41.07	41.07	-1.04%	23,319
Jun 24, 2025	41.23	41.53	41.03	41.50	41.50	1.32%	23,294
Jun 23, 2025	40.62	40.96	40.26	40.96	40.96	0.84%	9,159
Jun 20, 2025	41.13	41.13	40.41	40.62	40.53	-0.71%	53,209
Jun 18, 2025	40.74	41.16	40.65	40.91	40.81	0.39%	12,940
Jun 17, 2025	41.36	41.40	40.75	40.75	40.66	-2.16%	46,806
Jun 16, 2025	41.74	41.75	41.49	41.65	41.55	0.53%	42,290
Jun 13, 2025	41.49	41.92	41.39	41.43	41.33	-1.50%	74,798
Jun 12, 2025	41.91	42.08	41.88	42.06	41.96	0.17%	13,373
Jun 11, 2025	42.59	42.72	41.98	41.99	41.89	-1.06%	30,743
Jun 10, 2025	42.07	42.69	42.07	42.44	42.34	0.88%	9,092
Jun 9, 2025	42.11	42.29	41.81	42.07	41.97	0.31%	48,280
Jun 6, 2025	41.68	41.94	41.67	41.94	41.84	1.85%	324,785
Jun 5, 2025	41.23	41.23	40.91	41.18	41.08	0.09%	12,143
Jun 4, 2025	41.48	41.48	41.14	41.14	41.04	0.02%	16,178
Jun 3, 2025	41.08	41.37	40.66	41.13	41.03	0.29%	10,896
Jun 2, 2025	40.73	41.26	40.32	41.01	40.91	1.11%	27,021
May 30, 2025	40.53	40.84	40.25	40.56	40.47	-0.37%	46,204
May 29, 2025	40.19	40.71	40.12	40.71	40.62	1.47%	11,145
May 28, 2025	40.20	40.21	40.01	40.12	40.03	-0.12%	16,733
May 27, 2025	40.41	40.45	40.13	40.17	40.08	0.75%	44,791
May 23, 2025	39.21	39.90	39.21	39.87	39.78	0.68%	29,206
May 22, 2025	39.69	39.85	39.45	39.60	39.51	-0.50%	26,629
May 21, 2025	40.62	40.70	39.80	39.80	39.71	-2.69%	50,489
May 20, 2025	40.82	41.16	40.67	40.90	40.80	0.15%	63,041
May 19, 2025	40.25	40.84	40.24	40.84	40.75	0.64%	18,160
May 16, 2025	39.92	40.65	39.92	40.58	40.49	1.81%	35,310
May 15, 2025	39.13	39.88	39.10	39.86	39.77	2.28%	28,764
May 14, 2025	39.54	39.69	38.95	38.97	38.88	-1.42%	32,518
May 13, 2025	40.18	40.18	39.53	39.53	39.44	-1.94%	99,129
May 12, 2025	39.96	40.76	39.84	40.31	40.22	1.79%	47,439
May 9, 2025	40.19	40.32	39.60	39.60	39.51	-1.39%	28,574
May 8, 2025	39.88	40.49	39.87	40.16	40.07	0.80%	28,440
May 7, 2025	39.49	39.97	39.40	39.84	39.75	1.55%	12,897
May 6, 2025	40.25	40.42	39.13	39.23	39.14	-3.54%	78,690
May 5, 2025	40.85	40.88	40.54	40.67	40.58	-0.88%	21,014
May 2, 2025	40.87	41.13	40.66	41.03	40.93	1.76%	26,195
May 1, 2025	40.45	40.59	39.90	40.32	40.23	-2.16%	52,470
Apr 30, 2025	40.81	41.36	40.74	41.21	41.11	0.29%	44,694
Apr 29, 2025	40.32	41.34	40.17	41.09	40.99	1.61%	32,936
Apr 28, 2025	40.20	40.73	40.10	40.44	40.35	0.70%	28,290
Apr 25, 2025	39.72	40.16	39.43	40.16	40.07	0.75%	40,777
Apr 24, 2025	39.17	40.02	39.05	39.86	39.77	1.68%	37,441
Apr 23, 2025	39.63	39.93	39.14	39.20	39.11	0.75%	87,182
Apr 22, 2025	38.49	38.92	38.40	38.91	38.82	2.31%	24,655
Apr 21, 2025	38.15	38.57	37.74	38.03	37.94	-1.02%	56,942
Apr 17, 2025	37.86	38.60	37.86	38.42	38.33	2.15%	27,095
Apr 16, 2025	38.12	38.13	37.31	37.61	37.52	-1.72%	54,183