XPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	43.73	43.73	42.62	43.11	-	-1.58%	8,450
Mar 31, 2025	42.92	44.14	42.61	43.80	43.80	3.55%	172,053
Mar 28, 2025	42.79	42.79	42.21	42.30	42.30	-1.05%	15,054
Mar 27, 2025	42.71	42.96	42.56	42.75	42.75	0.26%	14,588
Mar 26, 2025	43.26	43.26	42.58	42.64	42.64	-1.30%	50,756
Mar 25, 2025	44.20	44.20	43.12	43.20	43.20	-2.46%	32,389
Mar 24, 2025	44.22	44.34	43.98	44.29	44.29	0.59%	39,261
Mar 21, 2025	43.68	44.21	43.68	44.03	43.88	-0.14%	35,786
Mar 20, 2025	44.14	44.20	43.81	44.09	43.94	0.09%	782,785
Mar 19, 2025	43.81	44.12	43.77	44.05	43.90	0.78%	13,081
Mar 18, 2025	43.80	43.92	43.58	43.71	43.56	-	27,274
Mar 17, 2025	42.92	43.84	42.92	43.71	43.56	1.77%	28,547
Mar 14, 2025	42.81	43.00	42.68	42.95	42.80	0.85%	6,239
Mar 13, 2025	43.11	43.23	42.48	42.59	42.44	-1.23%	49,165
Mar 12, 2025	43.50	43.62	42.98	43.12	42.97	-0.60%	17,324
Mar 11, 2025	43.55	43.55	42.90	43.38	43.23	-1.03%	21,613
Mar 10, 2025	44.00	44.30	43.54	43.83	43.68	-1.35%	87,772
Mar 7, 2025	44.14	44.76	44.08	44.43	44.28	0.77%	118,493
Mar 6, 2025	43.74	44.43	43.74	44.09	43.94	-0.23%	27,882
Mar 5, 2025	43.83	44.26	43.69	44.19	44.04	0.98%	52,716
Mar 4, 2025	43.47	44.18	43.45	43.76	43.61	0.09%	63,213
Mar 3, 2025	44.83	44.89	43.57	43.72	43.57	-1.89%	33,968
Feb 28, 2025	44.05	44.64	44.00	44.56	44.41	1.64%	20,548
Feb 27, 2025	44.07	44.49	43.84	43.84	43.69	-1.06%	36,501
Feb 26, 2025	44.50	44.99	44.16	44.31	44.16	-0.36%	100,720
Feb 25, 2025	44.49	44.49	44.01	44.47	44.32	0.07%	31,780
Feb 24, 2025	44.87	44.91	44.42	44.44	44.29	-0.60%	19,733
Feb 21, 2025	45.13	45.19	44.66	44.71	44.56	-0.49%	39,806
Feb 20, 2025	44.92	45.04	44.82	44.93	44.78	-0.02%	15,556
Feb 19, 2025	44.71	45.07	44.66	44.94	44.79	-0.27%	27,666
Feb 18, 2025	44.93	45.14	44.93	45.06	44.91	0.45%	11,887
Feb 14, 2025	45.66	45.66	44.86	44.86	44.71	-1.58%	20,047
Feb 13, 2025	45.24	45.58	44.89	45.58	45.42	1.18%	29,854
Feb 12, 2025	44.47	45.09	44.42	45.05	44.90	0.36%	82,404
Feb 11, 2025	44.62	44.94	44.44	44.89	44.74	0.31%	14,981
Feb 10, 2025	44.91	44.91	44.63	44.75	44.60	0.43%	11,011
Feb 7, 2025	45.30	45.36	44.56	44.56	44.41	-1.59%	20,787
Feb 6, 2025	45.96	45.96	45.28	45.28	45.12	-1.16%	30,480
Feb 5, 2025	45.23	45.94	45.23	45.81	45.65	1.64%	14,171
Feb 4, 2025	44.55	45.16	44.53	45.07	44.92	0.83%	19,151
Feb 3, 2025	44.44	45.07	44.30	44.70	44.55	-0.80%	66,269
Jan 31, 2025	45.89	45.89	45.04	45.06	44.91	-1.53%	34,738
Jan 30, 2025	45.80	46.07	45.66	45.76	45.60	0.64%	32,965
Jan 29, 2025	45.27	45.58	45.22	45.47	45.31	0.35%	12,193
Jan 28, 2025	45.73	45.73	45.31	45.31	45.15	-0.66%	47,587
Jan 27, 2025	44.87	45.77	44.87	45.61	45.45	1.36%	123,197
Jan 24, 2025	44.97	45.18	44.80	45.00	44.85	-0.11%	18,489
Jan 23, 2025	44.42	45.05	44.26	45.05	44.90	1.24%	51,467
Jan 22, 2025	44.60	44.62	44.27	44.50	44.35	-0.45%	16,443
Jan 21, 2025	44.13	44.70	44.04	44.70	44.55	2.22%	54,217