XPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2025	40.41	40.41	40.13	40.34	-	1.18%	16,831
May 23, 2025	39.21	39.90	39.21	39.87	39.87	0.68%	29,206
May 22, 2025	39.69	39.85	39.45	39.60	39.60	-0.50%	26,629
May 21, 2025	40.62	40.70	39.80	39.80	39.80	-2.69%	50,489
May 20, 2025	40.82	41.16	40.67	40.90	40.90	0.15%	63,041
May 19, 2025	40.25	40.84	40.24	40.84	40.84	0.64%	18,160
May 16, 2025	39.92	40.65	39.92	40.58	40.58	1.81%	35,310
May 15, 2025	39.13	39.88	39.10	39.86	39.86	2.28%	28,764
May 14, 2025	39.54	39.69	38.95	38.97	38.97	-1.42%	32,518
May 13, 2025	40.18	40.18	39.53	39.53	39.53	-1.94%	99,129
May 12, 2025	39.96	40.76	39.84	40.31	40.31	1.79%	47,439
May 9, 2025	40.19	40.32	39.60	39.60	39.60	-1.39%	28,574
May 8, 2025	39.88	40.49	39.87	40.16	40.16	0.80%	28,440
May 7, 2025	39.49	39.97	39.40	39.84	39.84	1.55%	12,897
May 6, 2025	40.25	40.42	39.13	39.23	39.23	-3.54%	78,690
May 5, 2025	40.85	40.88	40.54	40.67	40.67	-0.88%	21,014
May 2, 2025	40.87	41.13	40.66	41.03	41.03	1.76%	26,195
May 1, 2025	40.45	40.59	39.90	40.32	40.32	-2.16%	52,470
Apr 30, 2025	40.81	41.36	40.74	41.21	41.21	0.29%	44,694
Apr 29, 2025	40.32	41.34	40.17	41.09	41.09	1.61%	32,936
Apr 28, 2025	40.20	40.73	40.10	40.44	40.44	0.70%	28,290
Apr 25, 2025	39.72	40.16	39.43	40.16	40.16	0.75%	40,777
Apr 24, 2025	39.17	40.02	39.05	39.86	39.86	1.68%	37,441
Apr 23, 2025	39.63	39.93	39.14	39.20	39.20	0.75%	87,182
Apr 22, 2025	38.49	38.92	38.40	38.91	38.91	2.31%	24,655
Apr 21, 2025	38.15	38.57	37.74	38.03	38.03	-1.02%	56,942
Apr 17, 2025	37.86	38.60	37.86	38.42	38.42	2.15%	27,095
Apr 16, 2025	38.12	38.13	37.31	37.61	37.61	-1.72%	54,183
Apr 15, 2025	38.35	38.83	38.00	38.27	38.27	0.05%	58,513
Apr 14, 2025	38.22	38.37	37.63	38.25	38.25	1.57%	71,516
Apr 11, 2025	36.77	37.66	36.25	37.66	37.66	2.76%	82,394
Apr 10, 2025	38.06	38.06	35.60	36.65	36.65	-5.69%	57,687
Apr 9, 2025	36.19	38.86	35.22	38.86	38.86	5.54%	332,983
Apr 8, 2025	39.31	39.32	36.48	36.82	36.82	-4.06%	88,292
Apr 7, 2025	37.39	39.28	36.52	38.38	38.38	-0.47%	57,331
Apr 4, 2025	39.67	39.78	38.42	38.56	38.56	-5.23%	54,274
Apr 3, 2025	41.06	41.47	40.68	40.69	40.69	-3.58%	13,332
Apr 2, 2025	41.51	42.32	41.41	42.20	42.20	0.05%	44,944
Apr 1, 2025	43.73	43.73	42.09	42.18	42.18	-3.70%	27,902
Mar 31, 2025	42.92	44.14	42.61	43.80	43.80	3.55%	172,053
Mar 28, 2025	42.79	42.79	42.21	42.30	42.30	-1.05%	15,054
Mar 27, 2025	42.71	42.96	42.56	42.75	42.75	0.26%	14,588
Mar 26, 2025	43.26	43.26	42.58	42.64	42.64	-1.30%	50,756
Mar 25, 2025	44.20	44.20	43.12	43.20	43.20	-2.46%	32,389
Mar 24, 2025	44.22	44.34	43.98	44.29	44.29	0.59%	39,261
Mar 21, 2025	43.68	44.21	43.68	44.03	43.88	-0.14%	35,786
Mar 20, 2025	44.14	44.20	43.81	44.09	43.94	0.09%	782,785
Mar 19, 2025	43.81	44.12	43.77	44.05	43.90	0.78%	13,081
Mar 18, 2025	43.80	43.92	43.58	43.71	43.56	-	27,274
Mar 17, 2025	42.92	43.84	42.92	43.71	43.56	1.77%	28,547