XPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	70.42	71.13	69.60	70.02	70.02	0.32%	110,802
Aug 4, 2026	68.72	69.80	68.52	69.80	69.80	2.30%	167,186
Aug 3, 2026	68.40	68.40	66.90	68.23	68.23	0.25%	224,090
Jul 31, 2026	69.10	69.10	67.14	68.06	68.06	-2.41%	67,499
Jul 30, 2026	68.61	69.93	68.56	69.74	69.74	1.51%	53,105
Jul 29, 2026	68.92	69.63	68.34	68.70	68.70	-0.43%	122,170
Jul 28, 2026	68.98	69.11	68.23	69.00	69.00	0.67%	66,877
Jul 27, 2026	68.48	69.63	68.31	68.54	68.54	0.87%	187,653
Jul 24, 2026	68.73	68.90	67.50	67.95	67.95	-0.79%	38,837
Jul 23, 2026	67.30	68.57	67.30	68.49	68.49	0.65%	70,669
Jul 22, 2026	68.63	68.63	67.91	68.05	68.05	-1.03%	91,702
Jul 21, 2026	67.01	68.77	66.97	68.76	68.76	2.54%	104,901
Jul 20, 2026	68.76	69.07	67.00	67.06	67.06	-2.22%	97,935
Jul 17, 2026	66.83	69.06	66.83	68.58	68.58	1.90%	48,567
Jul 16, 2026	68.34	68.75	67.05	67.30	67.30	-0.97%	56,056
Jul 15, 2026	67.06	67.96	66.67	67.96	67.96	1.19%	28,242
Jul 14, 2026	66.96	67.59	66.01	67.16	67.16	0.51%	58,678
Jul 13, 2026	67.96	68.00	66.69	66.82	66.82	-2.37%	111,267
Jul 10, 2026	70.04	70.04	67.45	68.44	68.44	-2.30%	88,059
Jul 9, 2026	69.40	70.05	69.40	70.05	70.05	0.94%	58,264
Jul 8, 2026	69.47	70.12	68.61	69.40	69.40	-0.62%	231,554
Jul 7, 2026	68.95	70.15	68.57	69.83	69.83	3.79%	243,265
Jul 6, 2026	67.02	67.54	66.68	67.28	67.28	0.18%	299,485
Jul 2, 2026	65.94	67.17	65.82	67.16	67.16	2.82%	86,961
Jul 1, 2026	66.43	66.89	65.32	65.32	65.32	-1.43%	118,996
Jun 30, 2026	66.39	67.25	66.26	66.27	66.27	-0.21%	187,198
Jun 29, 2026	65.75	66.43	64.91	66.41	66.41	0.74%	99,163
Jun 26, 2026	64.19	65.98	63.86	65.92	65.92	2.15%	282,194
Jun 25, 2026	64.44	65.98	64.33	64.53	64.53	0.12%	199,009
Jun 24, 2026	63.80	65.24	63.80	64.45	64.45	1.96%	57,074
Jun 23, 2026	61.75	63.87	61.75	63.21	63.21	1.77%	189,664
Jun 22, 2026	62.01	62.53	61.76	62.11	62.11	1.85%	112,584
Jun 18, 2026	61.46	61.46	60.17	61.04	60.98	0.76%	35,594
Jun 17, 2026	60.24	61.28	60.22	60.58	60.52	0.60%	42,176
Jun 16, 2026	60.45	60.45	59.66	60.22	60.16	-0.15%	33,925
Jun 15, 2026	60.80	60.86	60.17	60.31	60.25	0.07%	72,309
Jun 12, 2026	59.92	60.80	59.92	60.27	60.21	0.84%	33,140
Jun 11, 2026	58.73	60.07	58.73	59.77	59.71	2.42%	29,501
Jun 10, 2026	58.10	59.42	58.10	58.36	58.30	0.12%	29,386
Jun 9, 2026	57.65	58.31	57.11	58.29	58.23	2.10%	33,546
Jun 8, 2026	57.57	57.64	56.98	57.09	57.03	0.09%	68,824
Jun 5, 2026	57.88	58.35	56.96	57.04	56.98	-1.47%	21,401
Jun 4, 2026	56.70	58.30	56.70	57.89	57.83	2.80%	61,881
Jun 3, 2026	55.57	56.39	55.49	56.32	56.26	1.10%	116,664
Jun 2, 2026	56.91	56.91	55.55	55.70	55.65	-2.94%	211,030
Jun 1, 2026	58.17	58.17	57.01	57.39	57.33	-1.48%	48,655
May 29, 2026	58.38	58.49	58.05	58.25	58.19	-0.56%	30,542
May 28, 2026	58.28	58.64	58.14	58.58	58.52	0.48%	16,734
May 27, 2026	58.30	59.01	58.30	58.30	58.24	0.38%	18,004
May 26, 2026	58.09	58.16	57.75	58.08	58.02	0.50%	39,978