XPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	52.01	54.09	52.01	54.09	54.09	5.32%	31,200
Mar 30, 2026	52.15	52.15	51.26	51.36	51.36	-0.98%	30,381
Mar 27, 2026	53.19	53.19	51.87	51.87	51.87	-2.85%	15,532
Mar 26, 2026	52.80	53.82	52.79	53.39	53.39	-0.73%	37,903
Mar 25, 2026	52.91	54.13	52.91	53.78	53.78	2.46%	46,396
Mar 24, 2026	52.22	52.52	51.50	52.49	52.49	-0.40%	31,502
Mar 23, 2026	53.46	53.57	52.46	52.70	52.70	-0.04%	22,383
Mar 20, 2026	53.49	53.63	52.40	52.72	52.66	-1.86%	27,519
Mar 19, 2026	52.72	54.09	52.72	53.72	53.66	1.22%	60,148
Mar 18, 2026	53.96	53.96	53.05	53.07	53.01	-2.28%	32,183
Mar 17, 2026	54.02	54.53	53.91	54.31	54.25	0.99%	31,115
Mar 16, 2026	53.85	54.40	53.71	53.78	53.72	1.00%	18,471
Mar 13, 2026	53.98	53.99	52.79	53.25	53.19	-0.73%	27,599
Mar 12, 2026	54.73	54.73	53.32	53.64	53.58	-3.33%	283,433
Mar 11, 2026	55.30	55.90	54.87	55.49	55.43	-0.32%	115,516
Mar 10, 2026	55.30	56.40	55.26	55.67	55.61	0.92%	70,965
Mar 9, 2026	54.33	55.17	53.75	55.16	55.10	0.49%	98,224
Mar 6, 2026	54.44	54.90	53.93	54.89	54.83	-0.74%	66,548
Mar 5, 2026	55.88	56.23	54.85	55.30	55.24	-2.31%	54,240
Mar 4, 2026	55.94	56.88	55.72	56.61	56.54	1.62%	57,134
Mar 3, 2026	56.24	56.24	55.13	55.71	55.65	-3.21%	90,625
Mar 2, 2026	56.89	57.56	56.47	57.56	57.49	0.38%	78,257
Feb 27, 2026	57.53	57.87	57.04	57.34	57.27	-1.56%	84,461
Feb 26, 2026	58.53	58.53	57.25	58.25	58.18	-0.27%	74,166
Feb 25, 2026	58.24	58.84	58.23	58.41	58.34	0.65%	46,690
Feb 24, 2026	57.17	58.05	57.17	58.03	57.96	1.58%	40,841
Feb 23, 2026	56.85	57.62	56.53	57.13	57.06	0.18%	72,079
Feb 20, 2026	57.04	57.38	56.37	57.03	56.96	-0.71%	64,739
Feb 19, 2026	57.21	57.84	56.60	57.44	57.37	0.07%	97,780
Feb 18, 2026	57.39	57.93	57.11	57.40	57.33	-0.16%	77,087
Feb 17, 2026	56.67	57.88	56.67	57.49	57.42	1.14%	168,813
Feb 13, 2026	57.05	58.14	56.78	56.84	56.77	0.04%	99,322
Feb 12, 2026	57.43	57.59	56.50	56.82	56.75	-1.01%	432,855
Feb 11, 2026	57.84	57.84	56.69	57.40	57.33	-0.45%	51,442
Feb 10, 2026	57.19	57.85	57.19	57.66	57.59	1.18%	29,454
Feb 9, 2026	57.35	57.35	56.33	56.99	56.92	-0.49%	48,359
Feb 6, 2026	56.31	57.29	56.31	57.27	57.20	2.87%	69,409
Feb 5, 2026	56.34	57.84	55.51	55.67	55.61	-2.01%	142,984
Feb 4, 2026	57.40	57.41	56.30	56.81	56.74	-0.46%	68,135
Feb 3, 2026	56.93	57.64	56.37	57.07	57.00	0.05%	143,205
Feb 2, 2026	55.45	57.05	55.45	57.04	56.97	2.90%	114,768
Jan 30, 2026	55.49	55.89	54.80	55.43	55.37	-0.72%	89,062
Jan 29, 2026	55.62	55.99	55.39	55.83	55.77	0.79%	25,758
Jan 28, 2026	56.70	56.70	55.39	55.39	55.33	-2.40%	41,255
Jan 27, 2026	56.16	56.82	56.16	56.75	56.68	0.69%	464,486
Jan 26, 2026	56.00	56.37	55.77	56.36	56.29	0.14%	95,139
Jan 23, 2026	57.37	57.49	56.16	56.28	56.21	-2.14%	70,516
Jan 22, 2026	57.22	58.00	57.09	57.51	57.44	0.86%	38,387
Jan 21, 2026	56.65	57.03	56.21	57.02	56.95	0.96%	95,810
Jan 20, 2026	54.93	56.59	54.80	56.48	56.41	1.38%	206,031