XPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	72.14	72.14	70.79	70.79	70.79	-2.24%	262,293
Aug 27, 2026	72.60	72.91	72.25	72.41	72.41	-0.55%	56,187
Aug 26, 2026	73.32	73.50	72.60	72.81	72.81	-1.03%	61,688
Aug 25, 2026	73.06	73.63	73.06	73.57	73.57	1.22%	97,175
Aug 24, 2026	72.60	72.82	71.60	72.68	72.68	-0.16%	110,134
Aug 21, 2026	72.84	73.35	72.68	72.80	72.80	0.71%	83,611
Aug 20, 2026	73.42	73.67	72.10	72.29	72.29	-2.39%	158,720
Aug 19, 2026	73.50	74.35	73.38	74.06	74.06	2.22%	134,600
Aug 18, 2026	71.10	72.49	71.06	72.45	72.45	2.88%	122,697
Aug 17, 2026	70.03	70.73	69.66	70.42	70.42	-0.79%	86,890
Aug 14, 2026	69.96	71.00	69.50	70.98	70.98	1.43%	130,910
Aug 13, 2026	70.67	71.11	69.89	69.98	69.98	0.24%	134,172
Aug 12, 2026	70.08	70.24	69.56	69.81	69.81	0.10%	77,697
Aug 11, 2026	70.32	70.51	69.50	69.74	69.74	-0.53%	115,161
Aug 10, 2026	70.43	70.78	69.71	70.11	70.11	-0.58%	93,269
Aug 7, 2026	70.97	71.04	69.86	70.52	70.52	0.26%	112,988
Aug 6, 2026	69.95	70.69	69.79	70.34	70.34	0.46%	50,085
Aug 5, 2026	70.42	71.13	69.60	70.02	70.02	0.32%	110,802
Aug 4, 2026	68.72	69.80	68.52	69.80	69.80	2.30%	167,186
Aug 3, 2026	68.40	68.40	66.90	68.23	68.23	0.25%	224,090
Jul 31, 2026	69.10	69.10	67.14	68.06	68.06	-2.41%	67,499
Jul 30, 2026	68.61	69.93	68.56	69.74	69.74	1.51%	53,105
Jul 29, 2026	68.92	69.63	68.34	68.70	68.70	-0.43%	122,170
Jul 28, 2026	68.98	69.11	68.23	69.00	69.00	0.67%	66,877
Jul 27, 2026	68.48	69.63	68.31	68.54	68.54	0.87%	187,653
Jul 24, 2026	68.73	68.90	67.50	67.95	67.95	-0.79%	38,837
Jul 23, 2026	67.30	68.57	67.30	68.49	68.49	0.65%	70,669
Jul 22, 2026	68.63	68.63	67.91	68.05	68.05	-1.03%	91,702
Jul 21, 2026	67.01	68.77	66.97	68.76	68.76	2.54%	104,901
Jul 20, 2026	68.76	69.07	67.00	67.06	67.06	-2.22%	97,935
Jul 17, 2026	66.83	69.06	66.83	68.58	68.58	1.90%	48,567
Jul 16, 2026	68.34	68.75	67.05	67.30	67.30	-0.97%	56,056
Jul 15, 2026	67.06	67.96	66.67	67.96	67.96	1.19%	28,242
Jul 14, 2026	66.96	67.59	66.01	67.16	67.16	0.51%	58,678
Jul 13, 2026	67.96	68.00	66.69	66.82	66.82	-2.37%	111,267
Jul 10, 2026	70.04	70.04	67.45	68.44	68.44	-2.30%	88,059
Jul 9, 2026	69.40	70.05	69.40	70.05	70.05	0.94%	58,264
Jul 8, 2026	69.47	70.12	68.61	69.40	69.40	-0.62%	231,554
Jul 7, 2026	68.95	70.15	68.57	69.83	69.83	3.79%	243,265
Jul 6, 2026	67.02	67.54	66.68	67.28	67.28	0.18%	299,485
Jul 2, 2026	65.94	67.17	65.82	67.16	67.16	2.82%	86,961
Jul 1, 2026	66.43	66.89	65.32	65.32	65.32	-1.43%	118,996
Jun 30, 2026	66.39	67.25	66.26	66.27	66.27	-0.21%	187,198
Jun 29, 2026	65.75	66.43	64.91	66.41	66.41	0.74%	99,163
Jun 26, 2026	64.19	65.98	63.86	65.92	65.92	2.15%	282,194
Jun 25, 2026	64.44	65.98	64.33	64.53	64.53	0.12%	199,009
Jun 24, 2026	63.80	65.24	63.80	64.45	64.45	1.96%	57,074
Jun 23, 2026	61.75	63.87	61.75	63.21	63.21	1.77%	189,664
Jun 22, 2026	62.01	62.53	61.76	62.11	62.11	1.85%	112,584
Jun 18, 2026	61.46	61.46	60.17	61.04	60.98	0.76%	35,594