XPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	68.88	69.14	68.38	68.78	-	-	1,453
Sep 22, 2026	67.99	68.96	67.73	68.78	68.78	1.87%	94,701
Sep 21, 2026	67.28	67.69	66.69	67.52	67.52	0.93%	91,809
Sep 18, 2026	67.74	67.74	66.78	66.94	66.90	-1.20%	549,335
Sep 17, 2026	67.75	68.34	67.40	67.75	67.71	1.44%	52,755
Sep 16, 2026	66.94	67.47	66.43	66.79	66.75	-	67,951
Sep 15, 2026	67.70	67.70	66.31	66.79	66.75	-1.63%	126,687
Sep 14, 2026	67.81	68.61	67.81	67.90	67.86	0.58%	210,963
Sep 11, 2026	68.58	69.03	67.51	67.51	67.47	-0.74%	425,408
Sep 10, 2026	68.89	69.06	67.91	68.01	67.97	-1.89%	149,401
Sep 9, 2026	70.24	70.54	69.17	69.32	69.28	-1.51%	78,726
Sep 8, 2026	70.39	70.83	69.85	70.38	70.34	-0.78%	93,267
Sep 4, 2026	70.52	71.13	70.33	70.93	70.89	-0.14%	69,297
Sep 3, 2026	71.66	71.77	70.64	71.03	70.99	-0.62%	93,267
Sep 2, 2026	70.35	71.74	70.14	71.47	71.43	1.95%	421,725
Sep 1, 2026	70.16	70.51	70.00	70.10	70.06	-0.74%	218,828
Aug 31, 2026	70.63	70.87	69.95	70.62	70.58	-0.24%	521,211
Aug 28, 2026	72.14	72.14	70.79	70.79	70.75	-2.24%	262,590
Aug 27, 2026	72.60	72.91	72.25	72.41	72.36	-0.55%	56,212
Aug 26, 2026	73.32	73.50	72.60	72.81	72.76	-1.03%	62,499
Aug 25, 2026	73.06	73.63	73.06	73.57	73.52	1.22%	97,319
Aug 24, 2026	72.60	72.82	71.60	72.68	72.63	-0.16%	110,297
Aug 21, 2026	72.84	73.35	72.68	72.80	72.75	0.71%	83,803
Aug 20, 2026	73.42	73.67	72.10	72.29	72.25	-2.39%	158,741
Aug 19, 2026	73.50	74.35	73.38	74.06	74.01	2.22%	134,879
Aug 18, 2026	71.10	72.49	71.06	72.45	72.40	2.88%	122,875
Aug 17, 2026	70.03	70.73	69.66	70.42	70.38	-0.79%	86,898
Aug 14, 2026	69.96	71.00	69.50	70.98	70.94	1.43%	131,173
Aug 13, 2026	70.67	71.11	69.89	69.98	69.94	0.24%	134,216
Aug 12, 2026	70.08	70.24	69.56	69.81	69.77	0.10%	77,738
Aug 11, 2026	70.32	70.51	69.50	69.74	69.70	-0.53%	115,524
Aug 10, 2026	70.43	70.78	69.71	70.11	70.07	-0.58%	93,275
Aug 7, 2026	70.97	71.04	69.86	70.52	70.48	0.26%	113,231
Aug 6, 2026	69.95	70.69	69.79	70.34	70.30	0.46%	50,559
Aug 5, 2026	70.42	71.13	69.60	70.02	69.98	0.32%	110,813
Aug 4, 2026	68.72	69.80	68.52	69.80	69.76	2.30%	168,509
Aug 3, 2026	68.40	68.40	66.90	68.23	68.19	0.25%	224,242
Jul 31, 2026	69.10	69.10	67.14	68.06	68.02	-2.41%	67,559
Jul 30, 2026	68.61	69.93	68.56	69.74	69.70	1.51%	54,249
Jul 29, 2026	68.92	69.63	68.34	68.70	68.66	-0.43%	123,693
Jul 28, 2026	68.98	69.11	68.23	69.00	68.96	0.67%	66,880
Jul 27, 2026	68.48	69.63	68.31	68.54	68.50	0.87%	187,756
Jul 24, 2026	68.73	68.90	67.50	67.95	67.91	-0.79%	38,909
Jul 23, 2026	67.30	68.57	67.30	68.49	68.45	0.65%	70,810
Jul 22, 2026	68.63	68.63	67.91	68.05	68.01	-1.03%	91,704
Jul 21, 2026	67.01	68.77	66.97	68.76	68.72	2.54%	104,910
Jul 20, 2026	68.76	69.07	67.00	67.06	67.02	-2.22%	98,355
Jul 17, 2026	66.83	69.06	66.83	68.58	68.54	1.90%	48,623
Jul 16, 2026	68.34	68.75	67.05	67.30	67.26	-0.97%	56,056
Jul 15, 2026	67.06	67.96	66.67	67.96	67.92	1.19%	34,394