XPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	56.87	57.29	55.58	55.77	55.77	-1.87%	94,694
May 15, 2026	58.17	58.17	56.75	56.83	56.83	-3.45%	41,461
May 14, 2026	59.20	59.20	58.62	58.86	58.86	-0.41%	19,161
May 13, 2026	58.17	59.19	58.17	59.10	59.10	1.49%	20,109
May 12, 2026	58.26	58.26	57.74	58.23	58.23	-0.26%	23,284
May 11, 2026	58.97	59.66	58.22	58.38	58.38	-0.85%	28,237
May 8, 2026	59.75	59.75	58.79	58.88	58.88	-1.44%	14,807
May 7, 2026	60.40	60.40	58.83	59.74	59.74	-1.58%	24,797
May 6, 2026	60.27	60.73	60.05	60.70	60.70	1.56%	34,824
May 5, 2026	59.64	60.13	59.31	59.77	59.77	1.10%	17,133
May 4, 2026	58.36	59.57	58.36	59.12	59.12	1.08%	118,783
May 1, 2026	58.35	58.74	57.94	58.49	58.49	1.53%	93,283
Apr 30, 2026	56.77	57.80	56.77	57.61	57.61	1.89%	54,577
Apr 29, 2026	56.97	56.97	56.33	56.54	56.54	-1.41%	16,903
Apr 28, 2026	57.95	58.03	57.10	57.35	57.35	-0.96%	15,664
Apr 27, 2026	57.71	58.90	57.71	57.90	57.90	0.87%	25,622
Apr 24, 2026	57.50	57.51	56.73	57.40	57.40	0.35%	93,623
Apr 23, 2026	57.96	58.11	56.89	57.20	57.20	-1.23%	29,734
Apr 22, 2026	58.30	58.30	57.59	57.91	57.91	0.09%	38,579
Apr 21, 2026	59.13	59.13	57.74	57.86	57.86	-1.93%	21,578
Apr 20, 2026	59.35	59.46	58.99	59.00	59.00	-0.46%	39,152
Apr 17, 2026	58.11	59.38	58.09	59.27	59.27	3.17%	16,167
Apr 16, 2026	57.14	57.47	57.08	57.45	57.45	-0.09%	17,399
Apr 15, 2026	57.26	57.50	56.65	57.50	57.50	0.40%	27,301
Apr 14, 2026	56.74	57.66	56.74	57.27	57.27	1.20%	48,502
Apr 13, 2026	55.54	56.61	55.54	56.59	56.59	1.28%	44,512
Apr 10, 2026	57.03	57.03	55.58	55.87	55.87	-1.30%	35,279
Apr 9, 2026	55.19	56.67	55.19	56.61	56.61	1.89%	399,829
Apr 8, 2026	56.03	56.03	55.34	55.56	55.56	1.80%	35,434
Apr 7, 2026	54.15	54.63	53.50	54.58	54.58	0.42%	44,494
Apr 6, 2026	54.61	55.02	54.35	54.35	54.35	-0.68%	53,717
Apr 2, 2026	53.74	55.15	53.74	54.72	54.72	-	51,006
Apr 1, 2026	54.51	55.31	54.47	54.72	54.72	1.16%	24,292
Mar 31, 2026	52.01	54.09	52.01	54.09	54.09	5.32%	31,200
Mar 30, 2026	52.15	52.15	51.26	51.36	51.36	-0.98%	30,884
Mar 27, 2026	53.19	53.19	51.87	51.87	51.87	-2.85%	15,944
Mar 26, 2026	52.80	53.82	52.79	53.39	53.39	-0.73%	37,903
Mar 25, 2026	52.91	54.13	52.91	53.78	53.78	2.46%	46,640
Mar 24, 2026	52.22	52.52	51.50	52.49	52.49	-0.40%	31,747
Mar 23, 2026	53.46	53.57	52.46	52.70	52.70	-0.04%	22,383
Mar 20, 2026	53.49	53.63	52.40	52.72	52.66	-1.86%	27,519
Mar 19, 2026	52.72	54.09	52.72	53.72	53.66	1.22%	60,148
Mar 18, 2026	53.96	53.96	53.05	53.07	53.01	-2.28%	32,183
Mar 17, 2026	54.02	54.53	53.91	54.31	54.25	0.99%	31,115
Mar 16, 2026	53.85	54.40	53.71	53.78	53.72	1.00%	18,471
Mar 13, 2026	53.98	53.99	52.79	53.25	53.19	-0.73%	27,599
Mar 12, 2026	54.73	54.73	53.32	53.64	53.58	-3.33%	283,433
Mar 11, 2026	55.30	55.90	54.87	55.49	55.43	-0.32%	115,516
Mar 10, 2026	55.30	56.40	55.26	55.67	55.61	0.92%	70,965
Mar 9, 2026	54.33	55.17	53.75	55.16	55.10	0.49%	98,224