XPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	64.48	64.48	63.54	63.61	63.61	-1.84%	780,632
Oct 30, 2026	65.32	65.71	64.44	64.80	64.80	-0.58%	230,631
Oct 29, 2026	65.31	66.01	64.65	65.18	65.18	0.98%	227,702
Oct 28, 2026	63.42	64.55	63.42	64.55	64.55	0.92%	95,278
Oct 27, 2026	62.89	63.96	62.79	63.96	63.96	1.69%	50,943
Oct 26, 2026	62.83	63.35	62.70	62.90	62.90	0.32%	44,844
Oct 23, 2026	63.98	63.98	62.46	62.70	62.70	-2.46%	39,845
Oct 22, 2026	64.00	64.98	63.84	64.28	64.28	0.50%	141,900
Oct 21, 2026	64.17	64.64	63.88	63.96	63.96	-0.30%	105,366
Oct 20, 2026	62.66	64.44	62.42	64.15	64.15	3.07%	156,712
Oct 19, 2026	61.69	62.47	61.54	62.24	62.24	0.65%	59,642
Oct 16, 2026	63.29	63.30	61.60	61.84	61.84	-1.87%	241,462
Oct 15, 2026	62.67	64.02	62.67	63.02	63.02	1.53%	137,715
Oct 14, 2026	61.87	63.12	61.87	62.07	62.07	-0.05%	109,826
Oct 13, 2026	64.02	64.02	62.09	62.10	62.10	-2.98%	75,654
Oct 12, 2026	64.61	64.61	63.97	64.01	64.01	-0.99%	234,604
Oct 9, 2026	63.64	65.03	63.54	64.65	64.65	1.60%	82,543
Oct 8, 2026	62.90	63.74	62.26	63.63	63.63	1.14%	188,077
Oct 7, 2026	62.39	63.66	62.39	62.91	62.91	-	252,231
Oct 6, 2026	63.89	63.95	62.17	62.91	62.91	-1.18%	535,570
Oct 5, 2026	63.56	64.08	63.03	63.66	63.66	0.03%	426,814
Oct 2, 2026	64.30	64.49	63.43	63.64	63.64	-0.22%	312,512
Oct 1, 2026	64.75	65.32	63.76	63.78	63.78	-1.88%	589,422
Sep 30, 2026	66.56	66.69	65.00	65.00	65.00	-1.65%	137,467
Sep 29, 2026	66.68	66.93	65.89	66.09	66.09	-1.20%	155,102
Sep 28, 2026	65.76	66.99	65.55	66.89	66.89	1.21%	278,302
Sep 25, 2026	66.60	66.69	65.70	66.09	66.09	-0.47%	65,497
Sep 24, 2026	66.28	66.75	65.50	66.40	66.40	0.26%	81,964
Sep 23, 2026	68.81	68.87	65.98	66.23	66.23	-3.71%	106,174
Sep 22, 2026	67.99	68.96	67.73	68.78	68.78	1.87%	94,701
Sep 21, 2026	67.28	67.69	66.69	67.52	67.52	0.93%	91,809
Sep 18, 2026	67.74	67.74	66.78	66.94	66.90	-1.20%	549,335
Sep 17, 2026	67.75	68.34	67.40	67.75	67.71	1.44%	52,755
Sep 16, 2026	66.94	67.47	66.43	66.79	66.75	-	67,951
Sep 15, 2026	67.70	67.70	66.31	66.79	66.75	-1.63%	126,687
Sep 14, 2026	67.81	68.61	67.81	67.90	67.86	0.58%	210,963
Sep 11, 2026	68.58	69.03	67.51	67.51	67.47	-0.74%	425,408
Sep 10, 2026	68.89	69.06	67.91	68.01	67.97	-1.89%	149,401
Sep 9, 2026	70.24	70.54	69.17	69.32	69.28	-1.51%	78,726
Sep 8, 2026	70.39	70.83	69.85	70.38	70.34	-0.78%	93,267
Sep 4, 2026	70.52	71.13	70.33	70.93	70.89	-0.14%	69,297
Sep 3, 2026	71.66	71.77	70.64	71.03	70.99	-0.62%	93,267
Sep 2, 2026	70.35	71.74	70.14	71.47	71.43	1.95%	421,725
Sep 1, 2026	70.16	70.51	70.00	70.10	70.06	-0.74%	218,828
Aug 31, 2026	70.63	70.87	69.95	70.62	70.58	-0.24%	521,211
Aug 28, 2026	72.14	72.14	70.79	70.79	70.75	-2.24%	262,590
Aug 27, 2026	72.60	72.91	72.25	72.41	72.36	-0.55%	56,212
Aug 26, 2026	73.32	73.50	72.60	72.81	72.76	-1.03%	62,499
Aug 25, 2026	73.06	73.63	73.06	73.57	73.52	1.22%	97,319
Aug 24, 2026	72.60	72.82	71.60	72.68	72.63	-0.16%	110,297