XPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	57.50	57.51	56.73	57.40	57.40	0.35%	93,623
Apr 23, 2026	57.96	58.11	56.89	57.20	57.20	-1.23%	29,734
Apr 22, 2026	58.30	58.30	57.59	57.91	57.91	0.09%	38,574
Apr 21, 2026	59.13	59.13	57.74	57.86	57.86	-1.93%	21,578
Apr 20, 2026	59.35	59.46	58.99	59.00	59.00	-0.46%	39,152
Apr 17, 2026	58.11	59.38	58.09	59.27	59.27	3.17%	16,167
Apr 16, 2026	57.14	57.47	57.08	57.45	57.45	-0.09%	17,367
Apr 15, 2026	57.26	57.50	56.65	57.50	57.50	0.40%	27,300
Apr 14, 2026	56.74	57.66	56.74	57.27	57.27	1.20%	48,485
Apr 13, 2026	55.54	56.61	55.54	56.59	56.59	1.28%	44,512
Apr 10, 2026	57.03	57.03	55.58	55.87	55.87	-1.30%	35,277
Apr 9, 2026	55.19	56.67	55.19	56.61	56.61	1.89%	399,829
Apr 8, 2026	56.03	56.03	55.34	55.56	55.56	1.80%	35,410
Apr 7, 2026	54.15	54.63	53.50	54.58	54.58	0.42%	39,577
Apr 6, 2026	54.61	55.02	54.35	54.35	54.35	-0.68%	53,717
Apr 2, 2026	53.74	55.15	53.74	54.72	54.72	-	51,006
Apr 1, 2026	54.51	55.31	54.47	54.72	54.72	1.16%	24,092
Mar 31, 2026	52.01	54.09	52.01	54.09	54.09	5.32%	31,200
Mar 30, 2026	52.15	52.15	51.26	51.36	51.36	-0.98%	30,381
Mar 27, 2026	53.19	53.19	51.87	51.87	51.87	-2.85%	15,532
Mar 26, 2026	52.80	53.82	52.79	53.39	53.39	-0.73%	37,903
Mar 25, 2026	52.91	54.13	52.91	53.78	53.78	2.46%	46,396
Mar 24, 2026	52.22	52.52	51.50	52.49	52.49	-0.40%	31,502
Mar 23, 2026	53.46	53.57	52.46	52.70	52.70	-0.04%	22,383
Mar 20, 2026	53.49	53.63	52.40	52.72	52.66	-1.86%	27,519
Mar 19, 2026	52.72	54.09	52.72	53.72	53.66	1.22%	60,148
Mar 18, 2026	53.96	53.96	53.05	53.07	53.01	-2.28%	32,183
Mar 17, 2026	54.02	54.53	53.91	54.31	54.25	0.99%	31,115
Mar 16, 2026	53.85	54.40	53.71	53.78	53.72	1.00%	18,471
Mar 13, 2026	53.98	53.99	52.79	53.25	53.19	-0.73%	27,599
Mar 12, 2026	54.73	54.73	53.32	53.64	53.58	-3.33%	283,433
Mar 11, 2026	55.30	55.90	54.87	55.49	55.43	-0.32%	115,516
Mar 10, 2026	55.30	56.40	55.26	55.67	55.61	0.92%	70,965
Mar 9, 2026	54.33	55.17	53.75	55.16	55.10	0.49%	98,224
Mar 6, 2026	54.44	54.90	53.93	54.89	54.83	-0.74%	66,548
Mar 5, 2026	55.88	56.23	54.85	55.30	55.24	-2.31%	54,240
Mar 4, 2026	55.94	56.88	55.72	56.61	56.54	1.62%	57,134
Mar 3, 2026	56.24	56.24	55.13	55.71	55.65	-3.21%	90,625
Mar 2, 2026	56.89	57.56	56.47	57.56	57.49	0.38%	78,257
Feb 27, 2026	57.53	57.87	57.04	57.34	57.27	-1.56%	84,461
Feb 26, 2026	58.53	58.53	57.25	58.25	58.18	-0.27%	74,166
Feb 25, 2026	58.24	58.84	58.23	58.41	58.34	0.65%	46,690
Feb 24, 2026	57.17	58.05	57.17	58.03	57.96	1.58%	40,841
Feb 23, 2026	56.85	57.62	56.53	57.13	57.06	0.18%	72,079
Feb 20, 2026	57.04	57.38	56.37	57.03	56.96	-0.71%	64,739
Feb 19, 2026	57.21	57.84	56.60	57.44	57.37	0.07%	97,780
Feb 18, 2026	57.39	57.93	57.11	57.40	57.33	-0.16%	77,087
Feb 17, 2026	56.67	57.88	56.67	57.49	57.42	1.14%	168,813
Feb 13, 2026	57.05	58.14	56.78	56.84	56.77	0.04%	99,322
Feb 12, 2026	57.43	57.59	56.50	56.82	56.75	-1.01%	432,855