XPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	68.34	68.75	68.03	68.44	-	0.70%	34,777
Jul 15, 2026	67.06	67.96	66.67	67.96	67.96	1.19%	28,242
Jul 14, 2026	66.96	67.59	66.01	67.16	67.16	0.51%	58,678
Jul 13, 2026	67.96	68.00	66.69	66.82	66.82	-2.37%	111,267
Jul 10, 2026	70.04	70.04	67.45	68.44	68.44	-2.30%	88,059
Jul 9, 2026	69.40	70.05	69.40	70.05	70.05	0.94%	58,264
Jul 8, 2026	69.47	70.12	68.61	69.40	69.40	-0.62%	231,554
Jul 7, 2026	68.95	70.15	68.57	69.83	69.83	3.79%	243,265
Jul 6, 2026	67.02	67.54	66.68	67.28	67.28	0.18%	299,485
Jul 2, 2026	65.94	67.17	65.82	67.16	67.16	2.82%	86,961
Jul 1, 2026	66.43	66.89	65.32	65.32	65.32	-1.43%	118,996
Jun 30, 2026	66.39	67.25	66.26	66.27	66.27	-0.21%	187,198
Jun 29, 2026	65.75	66.43	64.91	66.41	66.41	0.74%	99,163
Jun 26, 2026	64.19	65.98	63.86	65.92	65.92	2.15%	282,194
Jun 25, 2026	64.44	65.98	64.33	64.53	64.53	0.12%	199,009
Jun 24, 2026	63.80	65.24	63.80	64.45	64.45	1.96%	57,074
Jun 23, 2026	61.75	63.87	61.75	63.21	63.21	1.77%	189,664
Jun 22, 2026	62.01	62.53	61.76	62.11	62.11	1.85%	112,584
Jun 18, 2026	61.46	61.46	60.17	61.04	60.98	0.76%	35,594
Jun 17, 2026	60.24	61.28	60.22	60.58	60.52	0.60%	42,176
Jun 16, 2026	60.45	60.45	59.66	60.22	60.16	-0.15%	33,925
Jun 15, 2026	60.80	60.86	60.17	60.31	60.25	0.07%	72,309
Jun 12, 2026	59.92	60.80	59.92	60.27	60.21	0.84%	33,140
Jun 11, 2026	58.73	60.07	58.73	59.77	59.71	2.42%	29,501
Jun 10, 2026	58.10	59.42	58.10	58.36	58.30	0.12%	29,386
Jun 9, 2026	57.65	58.31	57.11	58.29	58.23	2.10%	33,546
Jun 8, 2026	57.57	57.64	56.98	57.09	57.03	0.09%	68,824
Jun 5, 2026	57.88	58.35	56.96	57.04	56.98	-1.47%	21,401
Jun 4, 2026	56.70	58.30	56.70	57.89	57.83	2.80%	61,881
Jun 3, 2026	55.57	56.39	55.49	56.32	56.26	1.10%	116,664
Jun 2, 2026	56.91	56.91	55.55	55.70	55.65	-2.94%	211,030
Jun 1, 2026	58.17	58.17	57.01	57.39	57.33	-1.48%	48,655
May 29, 2026	58.38	58.49	58.05	58.25	58.19	-0.56%	30,542
May 28, 2026	58.28	58.64	58.14	58.58	58.52	0.48%	16,734
May 27, 2026	58.30	59.01	58.30	58.30	58.24	0.38%	18,004
May 26, 2026	58.09	58.16	57.75	58.08	58.02	0.50%	39,978
May 22, 2026	58.20	58.49	57.79	57.79	57.73	-0.14%	21,420
May 21, 2026	56.90	57.95	56.66	57.87	57.81	1.08%	16,587
May 20, 2026	56.07	57.30	56.07	57.25	57.19	2.58%	17,307
May 19, 2026	55.61	56.10	55.29	55.81	55.76	0.07%	241,399
May 18, 2026	56.87	57.29	55.58	55.77	55.72	-1.87%	94,694
May 15, 2026	58.17	58.17	56.75	56.83	56.78	-3.45%	41,461
May 14, 2026	59.20	59.20	58.62	58.86	58.80	-0.41%	19,161
May 13, 2026	58.17	59.19	58.17	59.10	59.04	1.49%	20,109
May 12, 2026	58.26	58.26	57.74	58.23	58.17	-0.26%	23,284
May 11, 2026	58.97	59.66	58.22	58.38	58.32	-0.85%	28,237
May 8, 2026	59.75	59.75	58.79	58.88	58.82	-1.44%	14,807
May 7, 2026	60.40	60.40	58.83	59.74	59.68	-1.58%	24,797
May 6, 2026	60.27	60.73	60.05	60.70	60.64	1.56%	34,824
May 5, 2026	59.64	60.13	59.31	59.77	59.71	1.10%	17,133