XPND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	33.03	33.33	33.00	33.10	33.10	0.83%	1,893
Mar 31, 2026	32.11	32.83	32.11	32.83	32.83	3.72%	5,409
Mar 30, 2026	32.25	32.25	31.65	31.65	31.65	-1.30%	396
Mar 27, 2026	32.48	32.48	32.06	32.06	32.06	-1.98%	1,417
Mar 26, 2026	33.27	33.29	32.71	32.71	32.71	-2.95%	2,971
Mar 25, 2026	33.91	33.91	33.66	33.71	33.70	0.37%	4,161
Mar 24, 2026	33.45	33.81	33.45	33.58	33.57	-0.67%	5,532
Mar 23, 2026	33.99	34.19	33.77	33.81	33.80	1.89%	935
Mar 20, 2026	33.57	33.57	33.18	33.18	33.17	-1.37%	5,070
Mar 19, 2026	33.36	33.65	33.36	33.64	33.63	0.39%	5,331
Mar 18, 2026	33.95	33.95	33.51	33.51	33.50	-1.68%	15,329
Mar 17, 2026	34.06	34.16	34.03	34.08	34.07	0.44%	4,568
Mar 16, 2026	33.84	33.99	33.84	33.93	33.92	1.34%	4,941
Mar 13, 2026	33.56	33.56	33.48	33.48	33.47	-0.57%	2,383
Mar 12, 2026	33.74	33.76	33.68	33.68	33.67	-1.78%	685
Mar 11, 2026	34.37	34.48	34.16	34.29	34.28	-0.33%	4,335
Mar 10, 2026	34.44	34.76	34.40	34.40	34.39	-0.34%	4,190
Mar 9, 2026	33.76	34.52	33.75	34.52	34.50	1.08%	5,189
Mar 6, 2026	34.12	34.39	34.12	34.15	34.13	-1.48%	19,850
Mar 5, 2026	34.45	34.94	34.33	34.66	34.65	-0.14%	2,037
Mar 4, 2026	34.36	34.73	34.36	34.71	34.70	1.58%	8,210
Mar 3, 2026	33.72	34.19	33.72	34.17	34.16	-1.05%	3,772
Mar 2, 2026	34.34	34.64	34.24	34.53	34.52	0.42%	5,306
Feb 27, 2026	34.32	34.38	34.17	34.38	34.37	-0.07%	4,165
Feb 26, 2026	34.59	34.65	34.24	34.41	34.40	-0.80%	4,891
Feb 25, 2026	34.69	34.76	34.65	34.69	34.68	2.05%	7,053
Feb 24, 2026	33.96	34.01	33.86	33.99	33.98	1.27%	8,178
Feb 23, 2026	33.75	33.75	33.48	33.56	33.55	-2.72%	1,123
Feb 20, 2026	34.58	34.58	34.44	34.50	34.49	0.84%	2,796
Feb 19, 2026	34.13	34.21	34.11	34.21	34.20	-0.62%	1,662
Feb 18, 2026	34.16	34.59	34.16	34.43	34.42	1.08%	18,090
Feb 17, 2026	34.07	34.20	34.04	34.06	34.05	-0.02%	6,630
Feb 13, 2026	34.02	34.31	34.02	34.07	34.06	0.88%	3,521
Feb 12, 2026	34.21	34.25	33.77	33.77	33.76	-3.21%	9,561
Feb 11, 2026	35.09	35.15	34.67	34.89	34.88	-0.34%	4,738
Feb 10, 2026	35.14	35.33	35.01	35.01	35.00	-0.10%	9,441
Feb 9, 2026	34.33	35.09	34.33	35.04	35.03	1.48%	7,844
Feb 6, 2026	34.16	34.53	34.12	34.53	34.52	3.18%	5,931
Feb 5, 2026	33.66	33.70	33.39	33.47	33.46	-1.26%	5,518
Feb 4, 2026	33.98	33.98	33.68	33.89	33.88	-2.60%	971
Feb 3, 2026	34.97	34.97	34.57	34.80	34.79	-1.92%	3,795
Feb 2, 2026	35.66	35.67	35.47	35.48	35.47	0.44%	2,740
Jan 30, 2026	35.55	35.61	35.26	35.32	35.31	-2.21%	4,264
Jan 29, 2026	35.62	36.12	35.62	36.12	36.11	0.17%	28,283
Jan 28, 2026	36.06	36.14	36.03	36.06	36.05	-0.18%	1,667
Jan 27, 2026	36.18	36.20	36.12	36.12	36.11	0.80%	2,771
Jan 26, 2026	35.81	35.94	35.80	35.84	35.83	1.29%	4,874
Jan 23, 2026	35.06	35.53	35.06	35.38	35.37	0.31%	5,024
Jan 22, 2026	35.24	35.35	35.24	35.27	35.26	0.63%	5,226
Jan 21, 2026	35.01	35.31	34.77	35.05	35.04	0.28%	3,998