XPND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	38.15	38.28	38.08	38.28	38.28	1.77%	3,486
Oct 24, 2025	37.44	37.62	37.44	37.62	37.62	1.55%	604
Oct 23, 2025	36.65	37.10	36.65	37.04	37.04	0.94%	1,687
Oct 22, 2025	36.53	36.70	36.50	36.70	36.70	-0.95%	2,296
Oct 21, 2025	37.09	37.09	37.00	37.05	37.05	-0.10%	1,912
Oct 20, 2025	36.96	37.10	36.83	37.09	37.09	1.02%	2,758
Oct 17, 2025	36.48	36.73	36.38	36.72	36.72	0.22%	1,542
Oct 16, 2025	37.06	37.06	36.46	36.64	36.64	-0.36%	1,931
Oct 15, 2025	37.06	37.07	36.77	36.77	36.77	1.14%	1,251
Oct 14, 2025	36.33	36.65	36.31	36.36	36.36	-0.58%	3,023
Oct 13, 2025	36.59	36.63	36.48	36.57	36.57	1.88%	1,909
Oct 10, 2025	37.27	37.27	35.89	35.89	35.89	-3.34%	3,282
Oct 9, 2025	37.37	37.37	37.08	37.13	37.13	-0.45%	10,501
Oct 8, 2025	36.88	37.30	36.88	37.30	37.30	1.52%	13,880
Oct 7, 2025	37.08	37.08	36.74	36.74	36.74	-0.20%	933
Oct 6, 2025	36.96	37.06	36.81	36.81	36.81	1.03%	1,115
Oct 3, 2025	36.65	36.66	36.44	36.44	36.44	-0.33%	1,316
Oct 2, 2025	36.56	36.60	36.54	36.56	36.56	0.17%	909
Oct 1, 2025	36.15	36.50	36.15	36.49	36.49	0.56%	1,973
Sep 30, 2025	36.25	36.29	36.10	36.29	36.29	0.25%	2,072
Sep 29, 2025	36.41	36.44	36.17	36.20	36.20	0.29%	3,499
Sep 26, 2025	36.17	36.22	35.99	36.10	36.10	0.12%	63,080
Sep 25, 2025	36.01	36.05	35.98	36.05	36.05	-0.38%	5,415
Sep 24, 2025	36.58	36.58	36.15	36.19	36.19	-0.68%	1,353
Sep 23, 2025	36.66	36.66	36.44	36.44	36.44	-0.86%	2,143
Sep 22, 2025	36.48	36.75	36.48	36.75	36.75	0.70%	4,223
Sep 19, 2025	36.26	36.50	36.22	36.50	36.50	0.99%	8,216
Sep 18, 2025	36.26	36.26	36.14	36.14	36.14	0.66%	504
Sep 17, 2025	35.82	35.90	35.72	35.90	35.90	0.04%	7,209
Sep 16, 2025	35.87	35.89	35.77	35.89	35.89	0.03%	1,571
Sep 15, 2025	35.74	35.88	35.70	35.88	35.88	1.18%	16,158
Sep 12, 2025	35.74	35.74	35.46	35.46	35.46	-0.75%	2,235
Sep 11, 2025	35.72	35.84	35.67	35.73	35.73	0.05%	14,111
Sep 10, 2025	35.88	35.88	35.71	35.71	35.71	2.08%	2,917
Sep 9, 2025	34.78	34.98	34.78	34.98	34.98	0.51%	7,370
Sep 8, 2025	34.83	34.88	34.77	34.80	34.80	0.84%	6,375
Sep 5, 2025	34.58	34.58	34.38	34.51	34.51	0.18%	8,562
Sep 4, 2025	34.13	34.45	34.10	34.45	34.45	0.72%	23,231
Sep 3, 2025	34.15	34.20	34.02	34.20	34.20	0.86%	6,238
Sep 2, 2025	33.62	33.91	33.56	33.91	33.91	-0.56%	1,598
Aug 29, 2025	34.11	34.13	34.03	34.10	34.10	-1.21%	14,505
Aug 28, 2025	34.40	34.56	34.37	34.52	34.52	1.02%	2,816
Aug 27, 2025	34.06	34.17	34.04	34.17	34.17	0.35%	1,415
Aug 26, 2025	34.04	34.07	33.94	34.05	34.05	0.31%	5,298
Aug 25, 2025	33.91	34.11	33.91	33.95	33.95	-0.15%	5,197
Aug 22, 2025	33.70	34.13	33.70	34.00	34.00	1.15%	4,477
Aug 21, 2025	33.70	33.72	33.51	33.61	33.61	-0.44%	4,816
Aug 20, 2025	33.40	33.76	33.33	33.76	33.76	-0.15%	3,625
Aug 19, 2025	34.03	34.03	33.81	33.81	33.81	-1.46%	1,255
Aug 18, 2025	34.22	34.31	34.15	34.31	34.31	0.23%	3,819