XPND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	39.97	40.53	39.90	40.37	40.37	0.78%	3,712
Jun 11, 2026	39.19	40.06	39.02	40.06	40.06	3.02%	2,775
Jun 10, 2026	39.43	39.82	38.89	38.89	38.89	-1.46%	2,939
Jun 9, 2026	40.04	40.04	38.37	39.46	39.46	-1.52%	2,163
Jun 8, 2026	40.19	40.47	40.07	40.07	40.07	1.53%	2,875
Jun 5, 2026	40.53	40.53	39.47	39.47	39.46	-5.33%	5,695
Jun 4, 2026	41.20	41.77	40.86	41.69	41.69	-0.71%	6,947
Jun 3, 2026	42.33	42.33	41.85	41.99	41.99	-0.83%	2,907
Jun 2, 2026	41.70	42.34	41.70	42.34	42.34	2.16%	1,647
Jun 1, 2026	41.04	41.60	41.04	41.44	41.44	0.94%	2,766
May 29, 2026	41.00	41.06	40.93	41.06	41.06	1.62%	401
May 28, 2026	40.23	40.43	40.23	40.40	40.40	0.95%	658
May 27, 2026	40.02	40.07	39.80	40.02	40.02	-0.54%	2,545
May 26, 2026	39.96	40.35	39.96	40.24	40.24	1.65%	2,577
May 22, 2026	39.55	39.71	39.46	39.59	39.59	1.36%	2,872
May 21, 2026	38.47	39.08	38.47	39.06	39.06	0.91%	1,722
May 20, 2026	38.37	38.71	38.37	38.71	38.71	1.21%	1,470
May 19, 2026	38.39	38.48	38.24	38.24	38.24	-1.15%	4,291
May 18, 2026	38.81	38.81	38.48	38.69	38.69	-0.26%	1,923
May 15, 2026	38.88	39.12	38.78	38.79	38.79	-1.04%	1,495
May 14, 2026	39.26	39.28	39.17	39.20	39.19	1.84%	2,722
May 13, 2026	38.22	38.49	38.22	38.49	38.49	0.51%	5,549
May 12, 2026	38.27	38.29	37.83	38.29	38.29	-0.81%	1,558
May 11, 2026	38.50	38.64	38.50	38.60	38.60	0.47%	1,590
May 8, 2026	38.35	38.45	38.30	38.42	38.42	1.15%	3,306
May 7, 2026	38.25	38.28	37.90	37.98	37.98	-0.01%	2,855
May 6, 2026	37.76	37.98	37.76	37.98	37.98	0.99%	2,403
May 5, 2026	37.48	37.63	37.48	37.61	37.61	0.64%	857
May 4, 2026	37.41	37.46	37.35	37.37	37.37	-0.07%	1,198
May 1, 2026	37.52	37.58	37.40	37.40	37.40	0.19%	1,257
Apr 30, 2026	36.70	37.33	36.70	37.33	37.33	1.10%	1,719
Apr 29, 2026	36.91	36.92	36.91	36.92	36.92	0.73%	291
Apr 28, 2026	36.80	36.80	36.66	36.66	36.66	-1.49%	415
Apr 27, 2026	37.15	37.21	37.15	37.21	37.21	-0.85%	2,253
Apr 24, 2026	37.24	37.53	37.24	37.53	37.53	1.49%	624
Apr 23, 2026	37.26	37.26	36.71	36.98	36.98	-1.07%	790
Apr 22, 2026	37.11	37.38	37.03	37.38	37.38	1.49%	3,847
Apr 21, 2026	37.11	37.25	36.83	36.83	36.83	-0.36%	8,516
Apr 20, 2026	36.99	36.99	36.87	36.96	36.96	0.11%	1,594
Apr 17, 2026	36.81	36.93	36.81	36.92	36.92	1.20%	4,058
Apr 16, 2026	36.18	36.48	36.18	36.48	36.48	0.59%	3,895
Apr 15, 2026	35.96	36.27	35.78	36.27	36.27	1.37%	12,452
Apr 14, 2026	35.53	35.81	35.53	35.78	35.78	1.26%	13,579
Apr 13, 2026	34.92	35.33	34.90	35.33	35.33	1.71%	534,185
Apr 10, 2026	34.84	34.84	34.72	34.74	34.74	0.06%	3,457
Apr 9, 2026	34.45	34.72	34.40	34.72	34.72	0.48%	17,704
Apr 8, 2026	34.68	34.68	34.55	34.55	34.55	2.90%	680
Apr 7, 2026	33.15	33.58	33.14	33.58	33.58	0.51%	4,273
Apr 6, 2026	33.37	33.41	33.31	33.41	33.41	0.60%	3,222
Apr 2, 2026	32.82	33.21	32.82	33.21	33.21	0.35%	2,822