XPND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	40.06	40.11	40.04	40.11	40.11	-1.06%	1,237
Aug 13, 2026	40.41	40.76	40.41	40.54	40.54	0.57%	2,667
Aug 12, 2026	40.56	40.56	40.26	40.31	40.31	1.21%	3,955
Aug 11, 2026	40.21	40.26	39.78	39.82	39.82	-0.41%	6,538
Aug 10, 2026	40.20	40.32	39.99	39.99	39.99	-0.25%	9,365
Aug 7, 2026	39.98	40.09	39.98	40.09	40.09	1.37%	655
Aug 6, 2026	39.52	39.68	39.52	39.55	39.55	-0.80%	3,172
Aug 5, 2026	40.50	40.50	39.87	39.87	39.87	-0.73%	995
Aug 4, 2026	39.59	40.24	39.59	40.16	40.16	4.93%	7,935
Aug 3, 2026	37.75	38.31	37.75	38.28	38.28	1.23%	1,239
Jul 31, 2026	37.46	37.85	37.46	37.81	37.81	0.88%	3,161
Jul 30, 2026	37.28	37.48	37.28	37.48	37.48	3.25%	694
Jul 29, 2026	37.14	37.23	36.30	36.30	36.30	-2.25%	3,709
Jul 28, 2026	37.25	37.25	37.14	37.14	37.14	-1.32%	1,348
Jul 27, 2026	37.80	37.80	37.63	37.63	37.63	0.15%	594
Jul 24, 2026	37.80	37.85	37.58	37.58	37.58	-0.98%	1,293
Jul 23, 2026	38.00	38.00	37.95	37.95	37.95	-1.52%	518
Jul 22, 2026	38.51	38.75	38.51	38.53	38.53	-0.84%	823
Jul 21, 2026	38.86	38.88	38.80	38.86	38.86	1.77%	5,404
Jul 20, 2026	38.57	38.57	38.18	38.18	38.18	-0.49%	3,862
Jul 17, 2026	38.11	38.42	38.11	38.37	38.37	-1.40%	3,230
Jul 16, 2026	39.33	39.33	38.91	38.92	38.92	-1.98%	3,553
Jul 15, 2026	39.89	39.90	39.35	39.70	39.70	-0.98%	2,581
Jul 14, 2026	40.25	40.25	40.09	40.09	40.09	1.40%	2,993
Jul 13, 2026	40.15	40.15	39.54	39.54	39.54	-2.04%	18,616
Jul 10, 2026	40.34	40.36	40.18	40.36	40.36	-0.12%	1,790
Jul 9, 2026	40.29	40.75	40.29	40.41	40.41	1.96%	7,228
Jul 8, 2026	39.10	39.68	39.10	39.63	39.63	0.90%	13,575
Jul 7, 2026	39.75	39.75	39.28	39.28	39.27	-2.61%	1,208
Jul 6, 2026	40.24	40.56	40.24	40.33	40.33	1.34%	2,356
Jul 2, 2026	40.61	40.61	39.57	39.79	39.79	-2.91%	4,263
Jul 1, 2026	41.09	41.31	40.98	40.98	40.98	-2.05%	1,954
Jun 30, 2026	40.91	41.93	40.91	41.84	41.84	2.41%	8,614
Jun 29, 2026	39.96	40.97	39.61	40.86	40.86	3.70%	2,375
Jun 26, 2026	39.44	39.67	39.40	39.40	39.40	-1.88%	2,129
Jun 25, 2026	40.33	40.33	39.34	40.16	40.16	1.55%	7,905
Jun 24, 2026	39.71	39.91	39.55	39.55	39.54	-0.57%	1,700
Jun 23, 2026	39.88	40.20	39.66	39.78	39.77	-3.76%	5,284
Jun 22, 2026	41.49	41.71	41.20	41.33	41.32	-0.18%	1,897
Jun 18, 2026	41.30	41.53	41.10	41.41	41.40	2.66%	3,737
Jun 17, 2026	41.11	41.23	40.33	40.33	40.32	-0.45%	2,149
Jun 16, 2026	41.43	41.43	40.37	40.51	40.51	-2.31%	32,155
Jun 15, 2026	41.28	41.49	41.28	41.47	41.46	2.73%	3,099
Jun 12, 2026	39.97	40.53	39.90	40.37	40.36	0.78%	3,722
Jun 11, 2026	39.19	40.06	39.02	40.06	40.05	3.02%	2,775
Jun 10, 2026	39.43	39.82	38.89	38.89	38.88	-1.46%	2,939
Jun 9, 2026	40.04	40.04	38.37	39.46	39.45	-1.52%	2,163
Jun 8, 2026	40.19	40.47	40.07	40.07	40.06	1.53%	2,875
Jun 5, 2026	40.53	40.53	39.47	39.47	39.46	-5.33%	5,695
Jun 4, 2026	41.20	41.77	40.86	41.69	41.68	-0.71%	6,947