XPND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	34.99	34.99	34.99	34.59	34.59	1.25%	5,933
Nov 5, 2026	36.18	36.18	34.16	34.16	34.16	-6.62%	20,380
Nov 4, 2026	37.02	37.02	36.48	36.58	36.58	0.32%	11,522
Nov 3, 2026	36.57	36.57	36.40	36.47	36.47	1.14%	2,534
Nov 2, 2026	36.94	36.99	36.06	36.06	36.06	-1.78%	7,430
Oct 30, 2026	37.65	37.65	36.32	36.71	36.71	-4.05%	6,060
Oct 29, 2026	38.27	38.35	38.20	38.26	38.26	-2.00%	4,604
Oct 28, 2026	39.11	39.11	38.95	39.04	39.04	0.30%	2,179
Oct 27, 2026	38.78	38.93	38.77	38.92	38.92	1.23%	934
Oct 26, 2026	38.12	38.54	38.12	38.44	38.44	1.32%	5,794
Oct 23, 2026	37.67	37.99	37.67	37.94	37.94	0.49%	808
Oct 22, 2026	38.42	38.42	37.76	37.76	37.76	-2.87%	1,097
Oct 21, 2026	38.76	38.96	38.76	38.88	38.87	0.95%	2,299
Oct 20, 2026	38.45	38.67	38.14	38.51	38.51	-0.40%	4,608
Oct 19, 2026	38.74	38.92	38.62	38.66	38.66	1.31%	3,184
Oct 16, 2026	39.49	39.49	38.16	38.16	38.16	-3.34%	4,147
Oct 15, 2026	39.06	39.48	39.06	39.48	39.48	-0.28%	7,358
Oct 14, 2026	40.42	40.42	39.59	39.59	39.59	-2.76%	5,171
Oct 13, 2026	40.75	40.75	40.60	40.72	40.72	-0.53%	1,440
Oct 12, 2026	41.44	41.44	40.93	40.93	40.93	-1.18%	5,108
Oct 9, 2026	41.25	41.42	41.02	41.42	41.42	1.27%	11,442
Oct 8, 2026	40.95	40.95	40.73	40.90	40.90	-0.82%	11,162
Oct 7, 2026	41.20	41.26	40.98	41.24	41.24	-0.65%	36,158
Oct 6, 2026	41.56	41.56	41.42	41.51	41.51	1.04%	794
Oct 5, 2026	40.98	41.12	40.98	41.08	41.08	0.53%	2,277
Oct 2, 2026	40.95	41.03	40.87	40.87	40.87	1.28%	6,655
Oct 1, 2026	40.07	40.35	40.07	40.35	40.35	0.82%	688
Sep 30, 2026	40.03	40.23	40.02	40.02	40.02	0.32%	1,408
Sep 29, 2026	40.07	40.07	39.72	39.89	39.89	0.50%	1,569
Sep 28, 2026	39.79	39.79	39.69	39.69	39.69	-0.66%	481
Sep 25, 2026	40.06	40.16	39.87	39.96	39.96	0.48%	1,317
Sep 24, 2026	39.77	39.77	39.77	39.77	39.77	0.09%	149
Sep 23, 2026	39.72	39.74	39.59	39.74	39.73	-0.10%	1,756
Sep 22, 2026	39.61	39.78	39.55	39.78	39.77	0.05%	7,360
Sep 21, 2026	39.47	39.76	39.47	39.76	39.75	2.74%	1,038
Sep 18, 2026	38.78	38.78	38.49	38.70	38.69	0.19%	913
Sep 17, 2026	38.86	38.86	38.59	38.62	38.62	1.06%	1,972
Sep 16, 2026	38.59	38.62	38.22	38.22	38.21	-0.43%	939
Sep 15, 2026	38.57	38.57	38.38	38.38	38.38	-0.51%	545
Sep 14, 2026	38.17	38.72	38.17	38.58	38.57	-0.81%	1,638
Sep 11, 2026	38.67	38.97	38.67	38.89	38.89	1.79%	3,379
Sep 10, 2026	38.16	38.42	38.16	38.21	38.21	-1.09%	4,819
Sep 9, 2026	38.66	38.79	38.63	38.63	38.63	-0.46%	1,548
Sep 8, 2026	38.77	38.81	38.77	38.81	38.81	-0.04%	341
Sep 4, 2026	38.79	38.82	38.79	38.82	38.82	0.07%	480
Sep 3, 2026	38.48	38.80	38.41	38.80	38.80	1.09%	1,832
Sep 2, 2026	38.54	38.54	38.35	38.38	38.38	-0.40%	656
Sep 1, 2026	38.62	38.62	38.54	38.54	38.53	-2.07%	2,430
Aug 31, 2026	39.29	39.35	39.29	39.35	39.35	-0.04%	873
Aug 28, 2026	39.96	39.96	39.37	39.37	39.36	-1.69%	823