XPND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	38.79	38.82	38.79	38.82	38.82	0.07%	480
Sep 3, 2026	38.48	38.80	38.41	38.80	38.80	1.09%	1,832
Sep 2, 2026	38.54	38.54	38.35	38.38	38.38	-0.40%	656
Sep 1, 2026	38.62	38.62	38.54	38.54	38.54	-2.07%	2,429
Aug 31, 2026	39.29	39.35	39.29	39.35	39.35	-0.04%	871
Aug 28, 2026	39.96	39.96	39.37	39.37	39.36	-1.69%	823
Aug 27, 2026	39.78	40.04	39.77	40.04	40.04	1.88%	14,037
Aug 26, 2026	39.42	39.42	39.30	39.30	39.30	0.62%	663
Aug 25, 2026	39.17	39.17	39.00	39.06	39.06	0.62%	4,704
Aug 24, 2026	38.58	38.82	37.10	38.82	38.82	-0.89%	4,353
Aug 21, 2026	38.92	39.18	38.92	39.17	39.17	0.59%	17,058
Aug 20, 2026	39.04	39.20	38.94	38.94	38.94	-0.37%	16,775
Aug 19, 2026	39.62	39.62	39.09	39.09	39.08	-0.84%	2,294
Aug 18, 2026	39.71	39.71	39.38	39.41	39.41	-2.02%	1,370
Aug 17, 2026	40.28	40.28	40.23	40.23	40.23	0.30%	392
Aug 14, 2026	40.06	40.11	40.04	40.11	40.11	-1.06%	1,237
Aug 13, 2026	40.41	40.76	40.41	40.54	40.54	0.57%	2,667
Aug 12, 2026	40.56	40.56	40.26	40.31	40.31	1.21%	3,955
Aug 11, 2026	40.21	40.26	39.78	39.82	39.82	-0.41%	6,538
Aug 10, 2026	40.20	40.32	39.99	39.99	39.99	-0.25%	9,365
Aug 7, 2026	39.98	40.09	39.98	40.09	40.09	1.37%	655
Aug 6, 2026	39.52	39.68	39.52	39.55	39.55	-0.80%	3,172
Aug 5, 2026	40.50	40.50	39.87	39.87	39.87	-0.73%	995
Aug 4, 2026	39.59	40.24	39.59	40.16	40.16	4.93%	7,935
Aug 3, 2026	37.75	38.31	37.75	38.28	38.28	1.23%	1,239
Jul 31, 2026	37.46	37.85	37.46	37.81	37.81	0.88%	3,161
Jul 30, 2026	37.28	37.48	37.28	37.48	37.48	3.25%	694
Jul 29, 2026	37.14	37.23	36.30	36.30	36.30	-2.25%	3,709
Jul 28, 2026	37.25	37.25	37.14	37.14	37.14	-1.32%	1,348
Jul 27, 2026	37.80	37.80	37.63	37.63	37.63	0.15%	594
Jul 24, 2026	37.80	37.85	37.58	37.58	37.58	-0.98%	1,293
Jul 23, 2026	38.00	38.00	37.95	37.95	37.95	-1.52%	518
Jul 22, 2026	38.51	38.75	38.51	38.53	38.53	-0.84%	823
Jul 21, 2026	38.86	38.88	38.80	38.86	38.86	1.77%	5,404
Jul 20, 2026	38.57	38.57	38.18	38.18	38.18	-0.49%	3,862
Jul 17, 2026	38.11	38.42	38.11	38.37	38.37	-1.40%	3,230
Jul 16, 2026	39.33	39.33	38.91	38.92	38.92	-1.98%	3,553
Jul 15, 2026	39.89	39.90	39.35	39.70	39.70	-0.98%	2,581
Jul 14, 2026	40.25	40.25	40.09	40.09	40.09	1.40%	2,993
Jul 13, 2026	40.15	40.15	39.54	39.54	39.54	-2.04%	18,616
Jul 10, 2026	40.34	40.36	40.18	40.36	40.36	-0.12%	1,790
Jul 9, 2026	40.29	40.75	40.29	40.41	40.41	1.96%	7,228
Jul 8, 2026	39.10	39.68	39.10	39.63	39.63	0.90%	13,575
Jul 7, 2026	39.75	39.75	39.28	39.28	39.27	-2.61%	1,208
Jul 6, 2026	40.24	40.56	40.24	40.33	40.33	1.34%	2,356
Jul 2, 2026	40.61	40.61	39.57	39.79	39.79	-2.91%	4,263
Jul 1, 2026	41.09	41.31	40.98	40.98	40.98	-2.05%	1,954
Jun 30, 2026	40.91	41.93	40.91	41.84	41.84	2.41%	8,614
Jun 29, 2026	39.96	40.97	39.61	40.86	40.86	3.70%	2,375
Jun 26, 2026	39.44	39.67	39.40	39.40	39.40	-1.88%	2,129