XPND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	40.61	40.61	39.57	39.79	39.79	-2.91%	4,263
Jul 1, 2026	41.09	41.31	40.98	40.98	40.98	-2.05%	1,954
Jun 30, 2026	40.91	41.93	40.91	41.84	41.84	2.41%	8,614
Jun 29, 2026	39.96	40.97	39.61	40.86	40.86	3.70%	2,375
Jun 26, 2026	39.44	39.67	39.40	39.40	39.40	-1.88%	2,129
Jun 25, 2026	40.33	40.33	39.34	40.16	40.16	1.55%	7,905
Jun 24, 2026	39.71	39.91	39.55	39.55	39.54	-0.57%	1,700
Jun 23, 2026	39.88	40.20	39.66	39.78	39.77	-3.76%	5,284
Jun 22, 2026	41.49	41.71	41.20	41.33	41.32	-0.18%	1,897
Jun 18, 2026	41.30	41.53	41.10	41.41	41.40	2.66%	3,737
Jun 17, 2026	41.11	41.23	40.33	40.33	40.32	-0.45%	2,149
Jun 16, 2026	41.43	41.43	40.37	40.51	40.51	-2.31%	32,155
Jun 15, 2026	41.28	41.49	41.28	41.47	41.46	2.73%	3,099
Jun 12, 2026	39.97	40.53	39.90	40.37	40.36	0.78%	3,722
Jun 11, 2026	39.19	40.06	39.02	40.06	40.05	3.02%	2,775
Jun 10, 2026	39.43	39.82	38.89	38.89	38.88	-1.46%	2,939
Jun 9, 2026	40.04	40.04	38.37	39.46	39.45	-1.52%	2,163
Jun 8, 2026	40.19	40.47	40.07	40.07	40.06	1.53%	2,875
Jun 5, 2026	40.53	40.53	39.47	39.47	39.46	-5.33%	5,695
Jun 4, 2026	41.20	41.77	40.86	41.69	41.68	-0.71%	6,947
Jun 3, 2026	42.33	42.33	41.85	41.99	41.98	-0.83%	2,907
Jun 2, 2026	41.70	42.34	41.70	42.34	42.33	2.16%	1,647
Jun 1, 2026	41.04	41.60	41.04	41.44	41.43	0.94%	2,766
May 29, 2026	41.00	41.06	40.93	41.06	41.05	1.62%	401
May 28, 2026	40.23	40.43	40.23	40.40	40.40	0.95%	658
May 27, 2026	40.02	40.07	39.80	40.02	40.01	-0.54%	2,545
May 26, 2026	39.96	40.35	39.96	40.24	40.23	1.65%	2,577
May 22, 2026	39.55	39.71	39.46	39.59	39.58	1.36%	2,872
May 21, 2026	38.47	39.08	38.47	39.06	39.05	0.91%	1,722
May 20, 2026	38.37	38.71	38.37	38.71	38.70	1.21%	1,470
May 19, 2026	38.39	38.48	38.24	38.24	38.23	-1.15%	4,291
May 18, 2026	38.81	38.81	38.48	38.69	38.68	-0.26%	1,923
May 15, 2026	38.88	39.12	38.78	38.79	38.78	-1.04%	1,495
May 14, 2026	39.26	39.28	39.17	39.20	39.19	1.84%	2,722
May 13, 2026	38.22	38.49	38.22	38.49	38.48	0.51%	5,549
May 12, 2026	38.27	38.29	37.83	38.29	38.28	-0.81%	1,558
May 11, 2026	38.50	38.64	38.50	38.60	38.59	0.47%	1,590
May 8, 2026	38.35	38.45	38.30	38.42	38.41	1.15%	3,306
May 7, 2026	38.25	38.28	37.90	37.98	37.97	-0.01%	2,855
May 6, 2026	37.76	37.98	37.76	37.98	37.97	0.99%	2,403
May 5, 2026	37.48	37.63	37.48	37.61	37.60	0.64%	857
May 4, 2026	37.41	37.46	37.35	37.37	37.37	-0.07%	1,198
May 1, 2026	37.52	37.58	37.40	37.40	37.39	0.19%	1,257
Apr 30, 2026	36.70	37.33	36.70	37.33	37.32	1.10%	1,719
Apr 29, 2026	36.91	36.92	36.91	36.92	36.92	0.73%	291
Apr 28, 2026	36.80	36.80	36.66	36.66	36.65	-1.49%	415
Apr 27, 2026	37.15	37.21	37.15	37.21	37.20	-0.85%	2,253
Apr 24, 2026	37.24	37.53	37.24	37.53	37.52	1.49%	624
Apr 23, 2026	37.26	37.26	36.71	36.98	36.97	-1.07%	790
Apr 22, 2026	37.11	37.38	37.03	37.38	37.37	1.49%	3,847