ProShares Ultra FTSE China 50 (XPP)
NYSEARCA: XPP · Real-Time Price · USD
23.76
+0.09 (0.40%)
May 23, 2025, 4:00 PM - Market closed
XPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 23.71 | 23.83 | 23.64 | 23.76 | 23.76 | 0.39% | 2,539 |
| May 22, 2025 | 23.61 | 23.76 | 23.60 | 23.66 | 23.66 | -1.00% | 5,781 |
| May 21, 2025 | 24.32 | 24.50 | 23.80 | 23.90 | 23.90 | -0.90% | 19,236 |
| May 20, 2025 | 23.94 | 24.12 | 23.84 | 24.12 | 24.12 | 2.13% | 10,641 |
| May 19, 2025 | 23.12 | 23.62 | 23.12 | 23.62 | 23.62 | 1.25% | 8,619 |
| May 16, 2025 | 23.42 | 23.42 | 23.31 | 23.33 | 23.33 | -0.76% | 1,787 |
| May 15, 2025 | 23.47 | 23.66 | 23.30 | 23.51 | 23.51 | -3.03% | 10,609 |
| May 14, 2025 | 24.45 | 24.45 | 24.12 | 24.24 | 24.24 | 2.97% | 11,214 |
| May 13, 2025 | 23.43 | 23.75 | 23.24 | 23.54 | 23.54 | -1.09% | 6,475 |
| May 12, 2025 | 24.03 | 24.03 | 23.54 | 23.80 | 23.80 | 6.21% | 22,577 |
| May 9, 2025 | 22.69 | 22.69 | 22.41 | 22.41 | 22.41 | -0.68% | 2,581 |
| May 8, 2025 | 22.35 | 22.68 | 22.35 | 22.56 | 22.56 | 2.79% | 1,973 |
| May 7, 2025 | 22.28 | 22.28 | 21.95 | 21.95 | 21.95 | -4.32% | 8,141 |
| May 6, 2025 | 22.81 | 23.22 | 22.81 | 22.94 | 22.94 | 2.10% | 10,453 |
| May 5, 2025 | 22.30 | 22.64 | 22.29 | 22.47 | 22.47 | -0.20% | 14,700 |
| May 2, 2025 | 22.52 | 22.60 | 22.20 | 22.51 | 22.51 | 6.48% | 12,036 |
| May 1, 2025 | 21.19 | 21.26 | 21.06 | 21.14 | 21.14 | -0.25% | 3,403 |
| Apr 30, 2025 | 21.18 | 21.20 | 20.89 | 21.20 | 21.20 | 0.04% | 5,449 |
| Apr 29, 2025 | 21.27 | 21.32 | 21.19 | 21.19 | 21.19 | -0.92% | 3,488 |
| Apr 28, 2025 | 21.26 | 21.40 | 21.25 | 21.39 | 21.39 | -0.05% | 3,909 |
| Apr 25, 2025 | 21.29 | 21.40 | 21.24 | 21.40 | 21.40 | -0.65% | 7,329 |
| Apr 24, 2025 | 21.15 | 21.65 | 21.15 | 21.54 | 21.54 | 1.38% | 7,568 |
| Apr 23, 2025 | 21.55 | 21.94 | 21.23 | 21.24 | 21.24 | 2.34% | 18,683 |
| Apr 22, 2025 | 20.46 | 21.10 | 20.45 | 20.76 | 20.76 | 6.59% | 10,973 |
| Apr 21, 2025 | 19.62 | 19.62 | 19.16 | 19.48 | 19.48 | -0.56% | 5,805 |
| Apr 17, 2025 | 20.02 | 20.08 | 19.55 | 19.59 | 19.59 | 0.30% | 5,780 |
| Apr 16, 2025 | 19.78 | 19.95 | 19.29 | 19.53 | 19.53 | -4.69% | 32,400 |
| Apr 15, 2025 | 20.65 | 20.65 | 20.39 | 20.49 | 20.49 | -1.19% | 11,560 |
| Apr 14, 2025 | 20.57 | 21.10 | 20.54 | 20.73 | 20.73 | 2.61% | 26,606 |
| Apr 11, 2025 | 19.58 | 20.21 | 19.12 | 20.21 | 20.21 | 8.63% | 18,506 |
| Apr 10, 2025 | 19.02 | 19.14 | 18.00 | 18.60 | 18.60 | -0.59% | 49,153 |
| Apr 9, 2025 | 17.43 | 18.80 | 17.08 | 18.71 | 18.71 | 13.74% | 53,022 |
| Apr 8, 2025 | 18.35 | 18.35 | 15.98 | 16.45 | 16.45 | -3.86% | 15,520 |
| Apr 7, 2025 | 17.64 | 19.13 | 16.61 | 17.11 | 17.11 | -15.67% | 82,370 |
| Apr 4, 2025 | 20.84 | 21.43 | 19.73 | 20.29 | 20.29 | -13.99% | 76,715 |
| Apr 3, 2025 | 23.17 | 23.75 | 23.17 | 23.59 | 23.59 | -2.03% | 18,628 |
| Apr 2, 2025 | 24.00 | 24.23 | 23.94 | 24.08 | 24.08 | -1.01% | 10,500 |
| Apr 1, 2025 | 24.17 | 24.44 | 24.10 | 24.32 | 24.32 | -0.52% | 7,433 |
| Mar 31, 2025 | 24.00 | 24.49 | 24.00 | 24.45 | 24.45 | 0.20% | 11,335 |
| Mar 28, 2025 | 24.84 | 24.84 | 24.36 | 24.40 | 24.40 | -5.12% | 22,027 |
| Mar 27, 2025 | 25.40 | 25.80 | 25.40 | 25.72 | 25.72 | 2.41% | 3,797 |
| Mar 26, 2025 | 25.21 | 25.47 | 24.84 | 25.11 | 25.11 | -0.79% | 7,469 |
| Mar 25, 2025 | 25.48 | 25.88 | 25.26 | 25.31 | 25.15 | -2.13% | 16,413 |
| Mar 24, 2025 | 26.24 | 26.24 | 25.80 | 25.86 | 25.70 | 0.58% | 17,591 |
| Mar 21, 2025 | 25.64 | 25.85 | 25.40 | 25.71 | 25.55 | -3.53% | 13,810 |
| Mar 20, 2025 | 26.73 | 27.02 | 26.60 | 26.65 | 26.49 | -5.95% | 29,893 |
| Mar 19, 2025 | 28.90 | 28.90 | 28.19 | 28.34 | 28.16 | -0.65% | 15,948 |
| Mar 18, 2025 | 28.89 | 28.89 | 28.31 | 28.52 | 28.34 | -0.22% | 16,450 |
| Mar 17, 2025 | 27.38 | 28.69 | 27.38 | 28.58 | 28.41 | 4.72% | 48,182 |
| Mar 14, 2025 | 27.33 | 27.39 | 27.00 | 27.30 | 27.13 | 5.55% | 21,515 |