ProShares Ultra FTSE China 50 (XPP)
NYSEARCA: XPP · Real-Time Price · USD
28.58
-0.08 (-0.29%)
Oct 17, 2025, 4:00 PM EDT - Market closed
XPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 27.93 | 28.71 | 27.93 | 28.58 | 28.58 | -0.29% | 12,159 |
| Oct 16, 2025 | 28.57 | 28.88 | 28.53 | 28.66 | 28.66 | 1.16% | 5,725 |
| Oct 15, 2025 | 28.48 | 28.62 | 28.08 | 28.33 | 28.33 | 2.02% | 11,598 |
| Oct 14, 2025 | 27.45 | 28.22 | 27.41 | 27.77 | 27.77 | -0.68% | 16,726 |
| Oct 13, 2025 | 28.05 | 28.30 | 27.88 | 27.96 | 27.96 | 5.30% | 23,614 |
| Oct 10, 2025 | 29.22 | 29.68 | 26.08 | 26.55 | 26.55 | -10.12% | 69,244 |
| Oct 9, 2025 | 30.40 | 30.40 | 29.44 | 29.55 | 29.55 | -2.57% | 59,045 |
| Oct 8, 2025 | 30.11 | 30.32 | 30.05 | 30.32 | 30.32 | 0.42% | 6,151 |
| Oct 7, 2025 | 30.92 | 30.92 | 30.12 | 30.20 | 30.20 | -2.33% | 4,200 |
| Oct 6, 2025 | 30.44 | 31.00 | 30.44 | 30.92 | 30.92 | -0.12% | 9,642 |
| Oct 3, 2025 | 31.17 | 31.28 | 30.85 | 30.96 | 30.96 | -1.38% | 57,290 |
| Oct 2, 2025 | 31.41 | 31.79 | 31.35 | 31.39 | 31.39 | 1.66% | 6,834 |
| Oct 1, 2025 | 30.62 | 30.88 | 30.62 | 30.88 | 30.88 | 0.94% | 4,575 |
| Sep 30, 2025 | 30.82 | 30.82 | 30.35 | 30.59 | 30.59 | 0.98% | 4,670 |
| Sep 29, 2025 | 30.24 | 30.40 | 30.19 | 30.29 | 30.29 | 3.10% | 7,448 |
| Sep 26, 2025 | 29.50 | 29.50 | 29.09 | 29.38 | 29.38 | -1.68% | 12,308 |
| Sep 25, 2025 | 29.91 | 29.95 | 29.65 | 29.88 | 29.88 | 0.68% | 6,070 |
| Sep 24, 2025 | 29.76 | 30.12 | 29.63 | 29.68 | 29.68 | 1.40% | 17,733 |
| Sep 23, 2025 | 29.50 | 29.65 | 29.22 | 29.27 | 29.15 | -2.55% | 17,750 |
| Sep 22, 2025 | 30.30 | 30.30 | 29.85 | 30.04 | 29.91 | -1.49% | 13,409 |
| Sep 19, 2025 | 30.73 | 30.91 | 30.49 | 30.49 | 30.37 | -0.72% | 19,809 |
| Sep 18, 2025 | 30.75 | 30.85 | 30.38 | 30.71 | 30.58 | -2.48% | 24,237 |
| Sep 17, 2025 | 31.70 | 31.70 | 31.14 | 31.49 | 31.36 | 2.64% | 29,653 |
| Sep 16, 2025 | 30.11 | 30.79 | 30.00 | 30.68 | 30.55 | 1.62% | 74,787 |
| Sep 15, 2025 | 30.16 | 30.34 | 30.15 | 30.19 | 30.07 | 1.17% | 7,147 |
| Sep 12, 2025 | 30.15 | 30.15 | 29.75 | 29.84 | 29.72 | -1.16% | 11,868 |
| Sep 11, 2025 | 29.14 | 30.22 | 29.14 | 30.19 | 30.07 | 5.02% | 91,091 |
| Sep 10, 2025 | 29.09 | 29.21 | 28.75 | 28.75 | 28.63 | -0.99% | 4,132 |
| Sep 9, 2025 | 28.83 | 29.22 | 28.83 | 29.04 | 28.92 | 2.56% | 5,474 |
| Sep 8, 2025 | 28.00 | 28.36 | 27.97 | 28.31 | 28.19 | 3.13% | 7,474 |
| Sep 5, 2025 | 27.69 | 27.69 | 27.21 | 27.45 | 27.34 | 2.04% | 9,478 |
| Sep 4, 2025 | 26.61 | 26.90 | 26.60 | 26.90 | 26.79 | -2.50% | 10,887 |
| Sep 3, 2025 | 27.80 | 27.80 | 27.53 | 27.59 | 27.48 | -1.84% | 2,948 |
| Sep 2, 2025 | 27.27 | 28.11 | 27.27 | 28.11 | 27.99 | 1.75% | 4,591 |
| Aug 29, 2025 | 27.69 | 27.69 | 27.62 | 27.62 | 27.51 | 1.71% | 3,029 |
| Aug 28, 2025 | 26.56 | 27.16 | 26.56 | 27.16 | 27.05 | 1.64% | 1,414 |
| Aug 27, 2025 | 26.59 | 26.72 | 26.47 | 26.72 | 26.61 | -5.05% | 7,336 |
| Aug 26, 2025 | 28.15 | 28.17 | 28.11 | 28.14 | 28.03 | 0.49% | 3,082 |
| Aug 25, 2025 | 28.24 | 28.60 | 28.01 | 28.01 | 27.89 | -0.35% | 10,498 |
| Aug 22, 2025 | 27.53 | 28.25 | 27.53 | 28.10 | 27.99 | 4.24% | 17,128 |
| Aug 21, 2025 | 26.90 | 26.96 | 26.79 | 26.96 | 26.85 | -0.28% | 1,102 |
| Aug 20, 2025 | 26.92 | 27.07 | 26.87 | 27.04 | 26.93 | 1.14% | 1,935 |
| Aug 19, 2025 | 26.87 | 26.89 | 26.63 | 26.73 | 26.62 | -2.09% | 3,299 |
| Aug 18, 2025 | 27.25 | 27.36 | 27.21 | 27.30 | 27.19 | 1.22% | 2,180 |
| Aug 15, 2025 | 27.04 | 27.17 | 26.88 | 26.97 | 26.86 | 0.07% | 6,222 |
| Aug 14, 2025 | 27.26 | 27.26 | 26.81 | 26.95 | 26.84 | -3.82% | 6,404 |
| Aug 13, 2025 | 27.62 | 28.05 | 27.62 | 28.02 | 27.91 | 5.98% | 58,271 |
| Aug 12, 2025 | 26.29 | 26.48 | 26.29 | 26.44 | 26.33 | 3.11% | 2,547 |
| Aug 11, 2025 | 25.67 | 25.75 | 25.51 | 25.64 | 25.54 | -1.60% | 2,587 |
| Aug 8, 2025 | 25.93 | 26.11 | 25.93 | 26.06 | 25.95 | -0.40% | 1,965 |