ProShares Ultra FTSE China 50 (XPP)
NYSEARCA: XPP · Real-Time Price · USD
31.61
+0.93 (3.04%)
Sep 17, 2025, 10:18 AM EDT - Market open
XPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 30.11 | 30.79 | 30.00 | 30.68 | 30.68 | 1.62% | 74,309 |
| Sep 15, 2025 | 30.16 | 30.34 | 30.15 | 30.19 | 30.19 | 1.17% | 7,147 |
| Sep 12, 2025 | 30.15 | 30.15 | 29.75 | 29.84 | 29.84 | -1.16% | 11,868 |
| Sep 11, 2025 | 29.14 | 30.22 | 29.14 | 30.19 | 30.19 | 5.02% | 91,091 |
| Sep 10, 2025 | 29.09 | 29.21 | 28.75 | 28.75 | 28.75 | -0.99% | 4,132 |
| Sep 9, 2025 | 28.83 | 29.22 | 28.83 | 29.04 | 29.04 | 2.56% | 5,474 |
| Sep 8, 2025 | 28.00 | 28.36 | 27.97 | 28.31 | 28.31 | 3.13% | 7,474 |
| Sep 5, 2025 | 27.69 | 27.69 | 27.21 | 27.45 | 27.45 | 2.04% | 9,478 |
| Sep 4, 2025 | 26.61 | 26.90 | 26.60 | 26.90 | 26.90 | -2.50% | 10,887 |
| Sep 3, 2025 | 27.80 | 27.80 | 27.53 | 27.59 | 27.59 | -1.84% | 2,948 |
| Sep 2, 2025 | 27.27 | 28.11 | 27.27 | 28.11 | 28.11 | 1.75% | 4,591 |
| Aug 29, 2025 | 27.69 | 27.69 | 27.62 | 27.62 | 27.62 | 1.71% | 3,029 |
| Aug 28, 2025 | 26.56 | 27.16 | 26.56 | 27.16 | 27.16 | 1.64% | 1,414 |
| Aug 27, 2025 | 26.59 | 26.72 | 26.47 | 26.72 | 26.72 | -5.05% | 7,336 |
| Aug 26, 2025 | 28.15 | 28.17 | 28.11 | 28.14 | 28.14 | 0.49% | 3,082 |
| Aug 25, 2025 | 28.24 | 28.60 | 28.01 | 28.01 | 28.01 | -0.35% | 10,498 |
| Aug 22, 2025 | 27.53 | 28.25 | 27.53 | 28.10 | 28.10 | 4.24% | 17,128 |
| Aug 21, 2025 | 26.90 | 26.96 | 26.79 | 26.96 | 26.96 | -0.28% | 1,102 |
| Aug 20, 2025 | 26.92 | 27.07 | 26.87 | 27.04 | 27.04 | 1.14% | 1,935 |
| Aug 19, 2025 | 26.87 | 26.89 | 26.63 | 26.73 | 26.73 | -2.09% | 3,299 |
| Aug 18, 2025 | 27.25 | 27.36 | 27.21 | 27.30 | 27.30 | 1.22% | 2,180 |
| Aug 15, 2025 | 27.04 | 27.17 | 26.88 | 26.97 | 26.97 | 0.07% | 6,222 |
| Aug 14, 2025 | 27.26 | 27.26 | 26.81 | 26.95 | 26.95 | -3.82% | 6,404 |
| Aug 13, 2025 | 27.62 | 28.05 | 27.62 | 28.02 | 28.02 | 5.98% | 58,271 |
| Aug 12, 2025 | 26.29 | 26.48 | 26.29 | 26.44 | 26.44 | 3.11% | 2,547 |
| Aug 11, 2025 | 25.67 | 25.75 | 25.51 | 25.64 | 25.64 | -1.60% | 2,587 |
| Aug 8, 2025 | 25.93 | 26.11 | 25.93 | 26.06 | 26.06 | -0.40% | 1,965 |
| Aug 7, 2025 | 26.26 | 26.26 | 26.03 | 26.16 | 26.16 | -0.37% | 2,244 |
| Aug 6, 2025 | 26.08 | 26.28 | 25.84 | 26.26 | 26.26 | 0.64% | 6,172 |
| Aug 5, 2025 | 26.21 | 26.30 | 26.07 | 26.09 | 26.09 | 1.14% | 5,963 |
| Aug 4, 2025 | 25.84 | 26.01 | 25.64 | 25.80 | 25.80 | 3.24% | 18,249 |
| Aug 1, 2025 | 25.13 | 25.13 | 24.72 | 24.99 | 24.99 | -3.18% | 12,725 |
| Jul 31, 2025 | 25.60 | 25.94 | 25.60 | 25.81 | 25.81 | -1.92% | 7,302 |
| Jul 30, 2025 | 26.60 | 26.63 | 26.32 | 26.32 | 26.32 | -2.37% | 12,175 |
| Jul 29, 2025 | 27.34 | 27.34 | 26.95 | 26.95 | 26.95 | -1.01% | 6,041 |
| Jul 28, 2025 | 27.36 | 27.50 | 27.23 | 27.23 | 27.23 | -0.90% | 4,149 |
| Jul 25, 2025 | 27.27 | 27.52 | 27.19 | 27.48 | 27.48 | -1.76% | 11,340 |
| Jul 24, 2025 | 28.10 | 28.26 | 27.84 | 27.97 | 27.97 | -0.71% | 5,554 |
| Jul 23, 2025 | 28.10 | 28.24 | 27.98 | 28.17 | 28.17 | 1.83% | 9,036 |
| Jul 22, 2025 | 27.26 | 27.76 | 27.14 | 27.66 | 27.66 | 2.61% | 6,170 |
| Jul 21, 2025 | 26.92 | 27.27 | 26.88 | 26.96 | 26.96 | 1.00% | 3,812 |
| Jul 18, 2025 | 26.77 | 27.10 | 26.68 | 26.69 | 26.69 | 2.39% | 11,719 |
| Jul 17, 2025 | 25.57 | 26.10 | 25.57 | 26.07 | 26.07 | 0.51% | 8,620 |
| Jul 16, 2025 | 25.57 | 26.00 | 25.57 | 25.94 | 25.94 | -0.91% | 10,151 |
| Jul 15, 2025 | 25.80 | 26.20 | 25.48 | 26.17 | 26.17 | 3.94% | 14,867 |
| Jul 14, 2025 | 24.91 | 25.20 | 24.91 | 25.18 | 25.18 | 2.28% | 12,742 |
| Jul 11, 2025 | 24.60 | 24.66 | 24.57 | 24.62 | 24.62 | -0.34% | 2,561 |
| Jul 10, 2025 | 24.60 | 24.71 | 24.47 | 24.70 | 24.70 | 1.95% | 4,232 |
| Jul 9, 2025 | 24.20 | 24.31 | 24.10 | 24.23 | 24.23 | -2.84% | 9,131 |
| Jul 8, 2025 | 24.87 | 24.98 | 24.73 | 24.94 | 24.94 | 1.94% | 3,672 |