Skip to main content
logo
ProShares Ultra FTSE China 50 (XPP)
NYSEARCA: XPP · Real-Time Price · USD
26.32
-0.12 (-0.45%)
At close: Feb 23, 2026, 4:00 PM EST
26.32
0.00 (0.00%)
After-hours: Feb 23, 2026, 6:30 PM EST

XPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 202626.4026.4026.2226.22--0.83%2,376
Feb 20, 202625.3726.6125.2826.4426.440.61%6,269
Feb 19, 202626.2926.3026.0026.2826.28-0.87%3,115
Feb 18, 202626.3026.5526.3026.5126.511.30%6,399
Feb 17, 202626.0626.1725.9126.1726.170.81%4,352
Feb 13, 202625.6626.1125.6625.9625.96-1.41%2,241
Feb 12, 202627.2927.2926.1626.3326.33-3.98%4,749
Feb 11, 202627.2027.4626.9527.4227.42-0.57%8,754
Feb 10, 202627.5227.7327.5227.5827.580.66%3,594
Feb 9, 202627.1227.4827.1227.4027.400.98%5,928
Feb 6, 202626.3927.1326.3927.1327.135.21%4,244
Feb 5, 202626.4126.4125.7625.7925.78-0.56%1,830
Feb 4, 202626.6226.6225.7125.9325.93-2.32%5,402
Feb 3, 202626.5526.6826.1026.5526.55-2.28%4,966
Feb 2, 202627.0627.3527.0627.1727.16-2.45%6,014
Jan 30, 202628.3228.6727.6327.8527.85-5.39%12,857
Jan 29, 202629.7930.0028.8429.4329.431.29%11,343
Jan 28, 202629.3129.3128.9429.0629.062.62%11,632
Jan 27, 202628.2928.3228.1028.3228.322.87%1,880
Jan 26, 202627.4327.6327.4327.5327.53-0.26%1,904
Jan 23, 202627.4027.6227.4027.6027.600.07%4,804
Jan 22, 202627.6227.8927.5827.5827.580.30%7,224
Jan 21, 202627.0827.5627.0827.5027.502.32%8,429
Jan 20, 202626.7826.9726.7726.8726.87-2.16%5,706
Jan 16, 202627.4927.4927.1827.4727.47-3.60%6,613
Jan 15, 202628.1528.7628.1528.4928.49-3,606
Jan 14, 202628.5128.5128.2928.4928.49-1.16%7,655
Jan 13, 202628.8529.1228.6928.8328.83-1.87%8,009
Jan 12, 202628.1429.4528.1429.3829.386.70%10,862
Jan 9, 202627.6527.6527.2927.5327.53-0.42%3,033
Jan 8, 202627.0727.6527.0327.6527.650.49%7,175
Jan 7, 202627.5927.7327.4227.5227.52-2.91%22,198
Jan 6, 202628.5028.8228.3428.3428.34-0.53%46,941
Jan 5, 202627.8228.4927.5128.4928.490.56%9,297
Jan 2, 202627.5728.3327.5728.3328.337.94%10,046
Dec 31, 202526.3626.3626.0826.2526.25-1.99%4,673
Dec 30, 202526.8126.8426.6826.7826.781.40%5,141
Dec 29, 202526.1626.4826.1626.4126.41-2.80%2,460
Dec 26, 202526.6527.1726.6527.1727.171.95%3,518
Dec 24, 202526.6726.6726.6026.6526.65-0.31%1,390
Dec 23, 202526.5426.7326.4326.7326.56-0.59%5,259
Dec 22, 202526.9227.0226.7026.8926.71-0.26%4,863
Dec 19, 202526.5426.9626.5426.9626.782.63%1,326
Dec 18, 202526.4826.6026.2726.2726.101.61%9,488
Dec 17, 202526.4526.4525.8625.8625.68-0.47%2,313
Dec 16, 202525.8225.9825.6225.9825.81-2.13%5,583
Dec 15, 202526.8926.8926.4926.5426.37-1.61%1,303
Dec 12, 202527.3827.3826.7526.9826.80-0.31%1,706
Dec 11, 202526.8927.2126.8927.0626.880.11%3,562
Dec 10, 202526.8827.2526.8327.0326.851.36%2,266