ProShares Ultra FTSE China 50 (XPP)
NYSEARCA: XPP · Real-Time Price · USD
21.63
-1.18 (-5.17%)
Mar 20, 2026, 4:00 PM EDT - Market closed
XPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 22.21 | 22.21 | 21.52 | 21.63 | 21.63 | -5.17% | 13,537 |
| Mar 19, 2026 | 22.50 | 22.92 | 22.50 | 22.81 | 22.81 | -1.47% | 9,050 |
| Mar 18, 2026 | 23.50 | 23.58 | 22.89 | 23.15 | 23.15 | -3.06% | 10,582 |
| Mar 17, 2026 | 24.04 | 24.12 | 23.77 | 23.88 | 23.88 | 0.04% | 6,837 |
| Mar 16, 2026 | 23.62 | 24.02 | 23.62 | 23.87 | 23.87 | 4.33% | 9,398 |
| Mar 13, 2026 | 23.34 | 23.63 | 22.88 | 22.88 | 22.88 | -1.17% | 3,601 |
| Mar 12, 2026 | 22.95 | 23.15 | 22.86 | 23.15 | 23.15 | 0.56% | 3,263 |
| Mar 11, 2026 | 23.00 | 23.18 | 22.98 | 23.02 | 23.02 | -2.29% | 3,273 |
| Mar 10, 2026 | 23.54 | 24.08 | 23.30 | 23.56 | 23.56 | 1.90% | 15,474 |
| Mar 9, 2026 | 22.73 | 23.28 | 22.41 | 23.12 | 23.12 | 3.40% | 24,400 |
| Mar 6, 2026 | 22.30 | 22.60 | 22.30 | 22.36 | 22.36 | 0.61% | 22,057 |
| Mar 5, 2026 | 22.12 | 22.28 | 21.94 | 22.22 | 22.22 | -3.37% | 10,342 |
| Mar 4, 2026 | 22.76 | 23.28 | 22.56 | 23.00 | 23.00 | 1.05% | 28,785 |
| Mar 3, 2026 | 22.64 | 22.90 | 22.00 | 22.76 | 22.76 | -5.17% | 7,735 |
| Mar 2, 2026 | 23.25 | 24.00 | 23.25 | 24.00 | 24.00 | -1.56% | 25,127 |
| Feb 27, 2026 | 24.44 | 24.54 | 24.38 | 24.38 | 24.38 | -0.94% | 6,505 |
| Feb 26, 2026 | 24.87 | 24.87 | 24.30 | 24.61 | 24.61 | -5.44% | 12,015 |
| Feb 25, 2026 | 25.59 | 26.03 | 25.59 | 26.03 | 26.03 | 0.68% | 7,805 |
| Feb 24, 2026 | 25.62 | 25.98 | 25.62 | 25.85 | 25.85 | -1.79% | 2,727 |
| Feb 23, 2026 | 26.40 | 26.48 | 26.22 | 26.32 | 26.32 | -0.45% | 3,715 |
| Feb 20, 2026 | 25.37 | 26.61 | 25.28 | 26.44 | 26.44 | 0.61% | 6,269 |
| Feb 19, 2026 | 26.29 | 26.30 | 26.00 | 26.28 | 26.28 | -0.87% | 3,115 |
| Feb 18, 2026 | 26.30 | 26.55 | 26.30 | 26.51 | 26.51 | 1.30% | 6,399 |
| Feb 17, 2026 | 26.06 | 26.17 | 25.91 | 26.17 | 26.17 | 0.81% | 4,352 |
| Feb 13, 2026 | 25.66 | 26.11 | 25.66 | 25.96 | 25.96 | -1.41% | 2,241 |
| Feb 12, 2026 | 27.29 | 27.29 | 26.16 | 26.33 | 26.33 | -3.98% | 4,749 |
| Feb 11, 2026 | 27.20 | 27.46 | 26.95 | 27.42 | 27.42 | -0.57% | 8,754 |
| Feb 10, 2026 | 27.52 | 27.73 | 27.52 | 27.58 | 27.58 | 0.66% | 3,594 |
| Feb 9, 2026 | 27.12 | 27.48 | 27.12 | 27.40 | 27.40 | 0.98% | 5,928 |
| Feb 6, 2026 | 26.39 | 27.13 | 26.39 | 27.13 | 27.13 | 5.21% | 4,244 |
| Feb 5, 2026 | 26.41 | 26.41 | 25.76 | 25.79 | 25.78 | -0.56% | 1,830 |
| Feb 4, 2026 | 26.62 | 26.62 | 25.71 | 25.93 | 25.93 | -2.32% | 5,402 |
| Feb 3, 2026 | 26.55 | 26.68 | 26.10 | 26.55 | 26.55 | -2.28% | 4,966 |
| Feb 2, 2026 | 27.06 | 27.35 | 27.06 | 27.17 | 27.16 | -2.45% | 6,014 |
| Jan 30, 2026 | 28.32 | 28.67 | 27.63 | 27.85 | 27.85 | -5.39% | 12,857 |
| Jan 29, 2026 | 29.79 | 30.00 | 28.84 | 29.43 | 29.43 | 1.29% | 11,343 |
| Jan 28, 2026 | 29.31 | 29.31 | 28.94 | 29.06 | 29.06 | 2.62% | 11,632 |
| Jan 27, 2026 | 28.29 | 28.32 | 28.10 | 28.32 | 28.32 | 2.87% | 1,880 |
| Jan 26, 2026 | 27.43 | 27.63 | 27.43 | 27.53 | 27.53 | -0.26% | 1,904 |
| Jan 23, 2026 | 27.40 | 27.62 | 27.40 | 27.60 | 27.60 | 0.07% | 4,804 |
| Jan 22, 2026 | 27.62 | 27.89 | 27.58 | 27.58 | 27.58 | 0.30% | 7,224 |
| Jan 21, 2026 | 27.08 | 27.56 | 27.08 | 27.50 | 27.50 | 2.32% | 8,429 |
| Jan 20, 2026 | 26.78 | 26.97 | 26.77 | 26.87 | 26.87 | -2.16% | 5,706 |
| Jan 16, 2026 | 27.49 | 27.49 | 27.18 | 27.47 | 27.47 | -3.60% | 6,613 |
| Jan 15, 2026 | 28.15 | 28.76 | 28.15 | 28.49 | 28.49 | - | 3,606 |
| Jan 14, 2026 | 28.51 | 28.51 | 28.29 | 28.49 | 28.49 | -1.16% | 7,655 |
| Jan 13, 2026 | 28.85 | 29.12 | 28.69 | 28.83 | 28.83 | -1.87% | 8,009 |
| Jan 12, 2026 | 28.14 | 29.45 | 28.14 | 29.38 | 29.38 | 6.70% | 10,862 |
| Jan 9, 2026 | 27.65 | 27.65 | 27.29 | 27.53 | 27.53 | -0.42% | 3,033 |
| Jan 8, 2026 | 27.07 | 27.65 | 27.03 | 27.65 | 27.65 | 0.49% | 7,175 |