XPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	27.83	27.87	27.61	27.67	27.67	0.54%	14,007
Nov 26, 2025	27.77	27.85	26.96	27.52	27.52	-1.03%	14,776
Nov 25, 2025	28.04	28.15	27.57	27.80	27.80	1.36%	2,667
Nov 24, 2025	27.39	27.51	27.15	27.43	27.43	3.10%	6,301
Nov 21, 2025	26.04	26.69	25.80	26.61	26.61	0.59%	6,362
Nov 20, 2025	27.52	27.56	26.43	26.45	26.45	-2.90%	8,346
Nov 19, 2025	27.34	27.42	27.07	27.24	27.24	-1.94%	6,406
Nov 18, 2025	27.54	27.84	27.30	27.78	27.78	-0.68%	2,501
Nov 17, 2025	28.15	28.29	27.90	27.97	27.97	-2.38%	6,251
Nov 14, 2025	28.88	29.20	28.42	28.65	28.65	-2.69%	6,854
Nov 13, 2025	30.32	30.32	29.29	29.44	29.44	-1.11%	6,012
Nov 12, 2025	29.90	29.90	29.56	29.77	29.77	0.58%	2,892
Nov 11, 2025	29.57	29.70	29.52	29.60	29.60	0.19%	7,125
Nov 10, 2025	29.40	29.55	29.15	29.55	29.55	3.98%	14,044
Nov 7, 2025	27.79	28.41	27.78	28.41	28.41	-1.12%	3,266
Nov 6, 2025	28.55	28.96	28.55	28.74	28.74	1.82%	4,968
Nov 5, 2025	28.38	28.38	28.22	28.22	28.22	2.01%	1,513
Nov 4, 2025	27.60	27.95	27.60	27.67	27.67	-2.30%	3,995
Nov 3, 2025	28.24	28.41	28.20	28.32	28.32	0.76%	3,074
Oct 31, 2025	27.91	28.11	27.66	28.11	28.10	-2.45%	6,237
Oct 30, 2025	28.91	29.11	28.78	28.81	28.81	-3.80%	11,474
Oct 29, 2025	30.15	30.23	29.78	29.95	29.95	0.52%	5,806
Oct 28, 2025	29.44	29.84	29.44	29.80	29.79	-1.28%	4,885
Oct 27, 2025	30.29	30.29	30.07	30.18	30.18	2.74%	5,906
Oct 24, 2025	29.61	29.61	29.33	29.38	29.38	0.87%	10,291
Oct 23, 2025	28.78	29.37	28.78	29.12	29.12	3.14%	9,226
Oct 22, 2025	28.29	28.61	27.87	28.24	28.24	-1.06%	6,247
Oct 21, 2025	28.64	28.64	28.46	28.54	28.54	-2.58%	6,058
Oct 20, 2025	28.57	29.39	28.39	29.30	29.30	2.51%	14,932
Oct 17, 2025	27.93	28.71	27.93	28.58	28.58	-0.29%	12,159
Oct 16, 2025	28.57	28.88	28.53	28.66	28.66	1.16%	5,725
Oct 15, 2025	28.48	28.62	28.08	28.33	28.33	2.02%	11,598
Oct 14, 2025	27.45	28.22	27.41	27.77	27.77	-0.68%	16,726
Oct 13, 2025	28.05	28.30	27.88	27.96	27.96	5.30%	23,614
Oct 10, 2025	29.22	29.68	26.08	26.55	26.55	-10.12%	69,244
Oct 9, 2025	30.40	30.40	29.44	29.55	29.55	-2.57%	59,045
Oct 8, 2025	30.11	30.32	30.05	30.32	30.32	0.42%	6,151
Oct 7, 2025	30.92	30.92	30.12	30.20	30.20	-2.33%	4,200
Oct 6, 2025	30.44	31.00	30.44	30.92	30.92	-0.12%	9,642
Oct 3, 2025	31.17	31.28	30.85	30.96	30.96	-1.38%	57,290
Oct 2, 2025	31.41	31.79	31.35	31.39	31.39	1.66%	6,834
Oct 1, 2025	30.62	30.88	30.62	30.88	30.88	0.94%	4,575
Sep 30, 2025	30.82	30.82	30.35	30.59	30.59	0.98%	4,670
Sep 29, 2025	30.24	30.40	30.19	30.29	30.29	3.10%	7,448
Sep 26, 2025	29.50	29.50	29.09	29.38	29.38	-1.68%	12,308
Sep 25, 2025	29.91	29.95	29.65	29.88	29.88	0.68%	6,070
Sep 24, 2025	29.76	30.12	29.63	29.68	29.68	1.40%	17,733
Sep 23, 2025	29.50	29.65	29.22	29.27	29.15	-2.55%	17,750
Sep 22, 2025	30.30	30.30	29.85	30.04	29.91	-1.49%	13,409
Sep 19, 2025	30.73	30.91	30.49	30.49	30.36	-0.72%	19,809