ProShares Ultra FTSE China 50 (XPP)
NYSEARCA: XPP · Real-Time Price · USD
22.52
+1.38 (6.53%)
May 2, 2025, 4:00 PM EDT - Market closed

XPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 202522.5222.6022.2022.5122.516.48%12,036
May 1, 202521.1921.2621.0621.1421.14-0.25%3,403
Apr 30, 202521.1821.2020.8921.2021.200.04%5,449
Apr 29, 202521.2721.3221.1921.1921.19-0.92%3,488
Apr 28, 202521.2621.4021.2521.3921.39-0.05%3,909
Apr 25, 202521.2921.4021.2421.4021.40-0.65%7,329
Apr 24, 202521.1521.6521.1521.5421.541.38%7,568
Apr 23, 202521.5521.9421.2321.2421.242.34%18,683
Apr 22, 202520.4621.1020.4520.7620.766.59%10,973
Apr 21, 202519.6219.6219.1619.4819.48-0.56%5,805
Apr 17, 202520.0220.0819.5519.5919.590.30%5,780
Apr 16, 202519.7819.9519.2919.5319.53-4.69%32,400
Apr 15, 202520.6520.6520.3920.4920.49-1.19%11,560
Apr 14, 202520.5721.1020.5420.7320.732.61%26,606
Apr 11, 202519.5820.2119.1220.2120.218.63%18,506
Apr 10, 202519.0219.1418.0018.6018.60-0.59%49,153
Apr 9, 202517.4318.8017.0818.7118.7113.74%53,022
Apr 8, 202518.3518.3515.9816.4516.45-3.86%15,520
Apr 7, 202517.6419.1316.6117.1117.11-15.67%82,370
Apr 4, 202520.8421.4319.7320.2920.29-13.99%76,715
Apr 3, 202523.1723.7523.1723.5923.59-2.03%18,628
Apr 2, 202524.0024.2323.9424.0824.08-1.01%10,500
Apr 1, 202524.1724.4424.1024.3224.32-0.52%7,433
Mar 31, 202524.0024.4924.0024.4524.450.20%11,335
Mar 28, 202524.8424.8424.3624.4024.40-5.12%22,027
Mar 27, 202525.4025.8025.4025.7225.722.41%3,797
Mar 26, 202525.2125.4724.8425.1125.11-0.79%7,469
Mar 25, 202525.4825.8825.2625.3125.15-2.13%16,413
Mar 24, 202526.2426.2425.8025.8625.700.58%17,591
Mar 21, 202525.6425.8525.4025.7125.55-3.53%13,810
Mar 20, 202526.7327.0226.6026.6526.49-5.95%29,893
Mar 19, 202528.9028.9028.1928.3428.16-0.65%15,948
Mar 18, 202528.8928.8928.3128.5228.34-0.22%16,450
Mar 17, 202527.3828.6927.3828.5828.414.72%48,182
Mar 14, 202527.3327.3927.0027.3027.135.55%21,515
Mar 13, 202525.0025.9725.0025.8625.701.48%10,933
Mar 12, 202525.7025.7025.0025.4825.33-0.50%9,582
Mar 11, 202525.8026.0025.2825.6125.452.73%13,652
Mar 10, 202525.3925.6024.6224.9324.78-5.70%33,930
Mar 7, 202526.5227.0026.1926.4426.270.25%24,219
Mar 6, 202526.9827.0626.1826.3726.210.58%29,657
Mar 5, 202524.9926.3024.9026.2226.0610.06%38,729
Mar 4, 202523.4424.1523.3223.8223.682.94%24,417
Mar 3, 202524.0724.0822.9323.1423.00-3.86%49,398
Feb 28, 202523.8524.1523.6524.0723.92-4.89%27,946
Feb 27, 202525.3725.7224.9725.3125.15-1.82%28,431
Feb 26, 202525.9926.3125.6325.7825.625.69%37,230
Feb 25, 202524.5024.5224.1724.3924.242.05%29,745
Feb 24, 202525.0725.0723.8223.9023.75-6.79%60,192
Feb 21, 202525.8526.3725.3725.6425.482.94%70,872