ProShares Ultra FTSE China 50 (XPP)
NYSEARCA: XPP · Real-Time Price · USD
28.83
-0.55 (-1.88%)
At close: Jan 13, 2026, 4:00 PM EST
28.87
+0.04 (0.14%)
Pre-market: Jan 14, 2026, 8:00 AM EST
XPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 28.85 | 29.12 | 28.69 | 28.83 | 28.83 | -1.87% | 8,009 |
| Jan 12, 2026 | 28.14 | 29.45 | 28.14 | 29.38 | 29.38 | 6.70% | 10,862 |
| Jan 9, 2026 | 27.65 | 27.65 | 27.29 | 27.53 | 27.53 | -0.42% | 3,033 |
| Jan 8, 2026 | 27.07 | 27.65 | 27.03 | 27.65 | 27.65 | 0.49% | 7,175 |
| Jan 7, 2026 | 27.59 | 27.73 | 27.42 | 27.52 | 27.52 | -2.91% | 22,198 |
| Jan 6, 2026 | 28.50 | 28.82 | 28.34 | 28.34 | 28.34 | -0.53% | 46,941 |
| Jan 5, 2026 | 27.82 | 28.49 | 27.51 | 28.49 | 28.49 | 0.56% | 9,297 |
| Jan 2, 2026 | 27.57 | 28.33 | 27.57 | 28.33 | 28.33 | 7.94% | 10,046 |
| Dec 31, 2025 | 26.36 | 26.36 | 26.08 | 26.25 | 26.25 | -1.99% | 4,673 |
| Dec 30, 2025 | 26.81 | 26.84 | 26.68 | 26.78 | 26.78 | 1.40% | 5,141 |
| Dec 29, 2025 | 26.16 | 26.48 | 26.16 | 26.41 | 26.41 | -2.80% | 2,460 |
| Dec 26, 2025 | 26.65 | 27.17 | 26.65 | 27.17 | 27.17 | 1.95% | 3,518 |
| Dec 24, 2025 | 26.67 | 26.67 | 26.60 | 26.65 | 26.65 | -0.31% | 1,390 |
| Dec 23, 2025 | 26.54 | 26.73 | 26.43 | 26.73 | 26.56 | -0.59% | 5,259 |
| Dec 22, 2025 | 26.92 | 27.02 | 26.70 | 26.89 | 26.71 | -0.26% | 4,863 |
| Dec 19, 2025 | 26.54 | 26.96 | 26.54 | 26.96 | 26.78 | 2.63% | 1,326 |
| Dec 18, 2025 | 26.48 | 26.60 | 26.27 | 26.27 | 26.10 | 1.61% | 9,488 |
| Dec 17, 2025 | 26.45 | 26.45 | 25.86 | 25.86 | 25.68 | -0.47% | 2,313 |
| Dec 16, 2025 | 25.82 | 25.98 | 25.62 | 25.98 | 25.81 | -2.13% | 5,583 |
| Dec 15, 2025 | 26.89 | 26.89 | 26.49 | 26.54 | 26.37 | -1.61% | 1,303 |
| Dec 12, 2025 | 27.38 | 27.38 | 26.75 | 26.98 | 26.80 | -0.31% | 1,706 |
| Dec 11, 2025 | 26.89 | 27.21 | 26.89 | 27.06 | 26.88 | 0.11% | 3,562 |
| Dec 10, 2025 | 26.88 | 27.25 | 26.83 | 27.03 | 26.85 | 1.36% | 2,266 |
| Dec 9, 2025 | 26.34 | 26.67 | 26.34 | 26.67 | 26.49 | -2.92% | 4,679 |
| Dec 8, 2025 | 27.59 | 27.59 | 27.26 | 27.47 | 27.29 | -2.38% | 11,451 |
| Dec 5, 2025 | 28.17 | 28.25 | 28.04 | 28.14 | 27.96 | 3.11% | 3,052 |
| Dec 4, 2025 | 27.40 | 27.48 | 27.29 | 27.29 | 27.11 | 0.37% | 1,696 |
| Dec 3, 2025 | 26.90 | 27.19 | 26.90 | 27.19 | 27.01 | -1.77% | 6,486 |
| Dec 2, 2025 | 27.67 | 27.70 | 27.40 | 27.68 | 27.50 | -0.59% | 2,415 |
| Dec 1, 2025 | 27.64 | 28.04 | 27.64 | 27.85 | 27.66 | 0.64% | 3,026 |
| Nov 28, 2025 | 27.83 | 27.87 | 27.61 | 27.67 | 27.48 | 0.54% | 14,007 |
| Nov 26, 2025 | 27.77 | 27.85 | 26.96 | 27.52 | 27.34 | -1.03% | 14,776 |
| Nov 25, 2025 | 28.04 | 28.15 | 27.57 | 27.80 | 27.62 | 1.36% | 2,667 |
| Nov 24, 2025 | 27.39 | 27.51 | 27.15 | 27.43 | 27.25 | 3.10% | 6,301 |
| Nov 21, 2025 | 26.04 | 26.69 | 25.80 | 26.61 | 26.43 | 0.59% | 6,368 |
| Nov 20, 2025 | 27.52 | 27.56 | 26.43 | 26.45 | 26.28 | -2.90% | 8,357 |
| Nov 19, 2025 | 27.34 | 27.42 | 27.07 | 27.24 | 27.06 | -1.94% | 6,406 |
| Nov 18, 2025 | 27.54 | 27.84 | 27.30 | 27.78 | 27.60 | -0.68% | 2,501 |
| Nov 17, 2025 | 28.15 | 28.29 | 27.90 | 27.97 | 27.79 | -2.38% | 6,251 |
| Nov 14, 2025 | 28.88 | 29.20 | 28.42 | 28.65 | 28.46 | -2.69% | 6,854 |
| Nov 13, 2025 | 30.32 | 30.32 | 29.29 | 29.44 | 29.25 | -1.11% | 6,012 |
| Nov 12, 2025 | 29.90 | 29.90 | 29.56 | 29.77 | 29.58 | 0.58% | 2,892 |
| Nov 11, 2025 | 29.57 | 29.70 | 29.52 | 29.60 | 29.41 | 0.19% | 7,125 |
| Nov 10, 2025 | 29.40 | 29.55 | 29.15 | 29.55 | 29.35 | 3.98% | 14,044 |
| Nov 7, 2025 | 27.79 | 28.41 | 27.78 | 28.41 | 28.23 | -1.12% | 3,266 |
| Nov 6, 2025 | 28.55 | 28.96 | 28.55 | 28.74 | 28.55 | 1.82% | 4,968 |
| Nov 5, 2025 | 28.38 | 28.38 | 28.22 | 28.22 | 28.04 | 2.01% | 1,513 |
| Nov 4, 2025 | 27.60 | 27.95 | 27.60 | 27.67 | 27.49 | -2.30% | 3,995 |
| Nov 3, 2025 | 28.24 | 28.41 | 28.20 | 28.32 | 28.13 | 0.76% | 3,074 |
| Oct 31, 2025 | 27.91 | 28.11 | 27.66 | 28.11 | 27.92 | -2.45% | 6,237 |