ProShares Ultra FTSE China 50 (XPP)
NYSEARCA: XPP · Real-Time Price · USD
28.41
-0.32 (-1.13%)
At close: Nov 7, 2025, 4:00 PM EST
28.41
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST
XPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 27.79 | 28.41 | 27.78 | 28.41 | 28.41 | -1.12% | 3,266 |
| Nov 6, 2025 | 28.55 | 28.96 | 28.55 | 28.74 | 28.74 | 1.82% | 4,968 |
| Nov 5, 2025 | 28.38 | 28.38 | 28.22 | 28.22 | 28.22 | 2.01% | 1,313 |
| Nov 4, 2025 | 27.60 | 27.95 | 27.60 | 27.67 | 27.67 | -2.30% | 3,995 |
| Nov 3, 2025 | 28.24 | 28.41 | 28.20 | 28.32 | 28.32 | 0.76% | 3,074 |
| Oct 31, 2025 | 27.91 | 28.11 | 27.66 | 28.11 | 28.11 | -2.45% | 6,237 |
| Oct 30, 2025 | 28.91 | 29.11 | 28.78 | 28.81 | 28.81 | -3.80% | 11,474 |
| Oct 29, 2025 | 30.15 | 30.23 | 29.78 | 29.95 | 29.95 | 0.52% | 5,806 |
| Oct 28, 2025 | 29.44 | 29.84 | 29.44 | 29.80 | 29.80 | -1.28% | 4,885 |
| Oct 27, 2025 | 30.29 | 30.29 | 30.07 | 30.18 | 30.18 | 2.74% | 5,906 |
| Oct 24, 2025 | 29.61 | 29.61 | 29.33 | 29.38 | 29.38 | 0.87% | 10,291 |
| Oct 23, 2025 | 28.78 | 29.37 | 28.78 | 29.12 | 29.12 | 3.14% | 9,226 |
| Oct 22, 2025 | 28.29 | 28.61 | 27.87 | 28.24 | 28.24 | -1.06% | 6,247 |
| Oct 21, 2025 | 28.64 | 28.64 | 28.46 | 28.54 | 28.54 | -2.58% | 6,058 |
| Oct 20, 2025 | 28.57 | 29.39 | 28.39 | 29.30 | 29.30 | 2.51% | 14,932 |
| Oct 17, 2025 | 27.93 | 28.71 | 27.93 | 28.58 | 28.58 | -0.29% | 12,159 |
| Oct 16, 2025 | 28.57 | 28.88 | 28.53 | 28.66 | 28.66 | 1.16% | 5,725 |
| Oct 15, 2025 | 28.48 | 28.62 | 28.08 | 28.33 | 28.33 | 2.02% | 11,598 |
| Oct 14, 2025 | 27.45 | 28.22 | 27.41 | 27.77 | 27.77 | -0.68% | 16,726 |
| Oct 13, 2025 | 28.05 | 28.30 | 27.88 | 27.96 | 27.96 | 5.30% | 23,614 |
| Oct 10, 2025 | 29.22 | 29.68 | 26.08 | 26.55 | 26.55 | -10.12% | 69,244 |
| Oct 9, 2025 | 30.40 | 30.40 | 29.44 | 29.55 | 29.55 | -2.57% | 59,045 |
| Oct 8, 2025 | 30.11 | 30.32 | 30.05 | 30.32 | 30.32 | 0.42% | 6,151 |
| Oct 7, 2025 | 30.92 | 30.92 | 30.12 | 30.20 | 30.20 | -2.33% | 4,200 |
| Oct 6, 2025 | 30.44 | 31.00 | 30.44 | 30.92 | 30.92 | -0.12% | 9,642 |
| Oct 3, 2025 | 31.17 | 31.28 | 30.85 | 30.96 | 30.96 | -1.38% | 57,290 |
| Oct 2, 2025 | 31.41 | 31.79 | 31.35 | 31.39 | 31.39 | 1.66% | 6,834 |
| Oct 1, 2025 | 30.62 | 30.88 | 30.62 | 30.88 | 30.88 | 0.94% | 4,575 |
| Sep 30, 2025 | 30.82 | 30.82 | 30.35 | 30.59 | 30.59 | 0.98% | 4,670 |
| Sep 29, 2025 | 30.24 | 30.40 | 30.19 | 30.29 | 30.29 | 3.10% | 7,448 |
| Sep 26, 2025 | 29.50 | 29.50 | 29.09 | 29.38 | 29.38 | -1.68% | 12,308 |
| Sep 25, 2025 | 29.91 | 29.95 | 29.65 | 29.88 | 29.88 | 0.68% | 6,070 |
| Sep 24, 2025 | 29.76 | 30.12 | 29.63 | 29.68 | 29.68 | 1.40% | 17,733 |
| Sep 23, 2025 | 29.50 | 29.65 | 29.22 | 29.27 | 29.15 | -2.55% | 17,750 |
| Sep 22, 2025 | 30.30 | 30.30 | 29.85 | 30.04 | 29.91 | -1.49% | 13,409 |
| Sep 19, 2025 | 30.73 | 30.91 | 30.49 | 30.49 | 30.37 | -0.72% | 19,809 |
| Sep 18, 2025 | 30.75 | 30.85 | 30.38 | 30.71 | 30.58 | -2.48% | 24,237 |
| Sep 17, 2025 | 31.70 | 31.70 | 31.14 | 31.49 | 31.36 | 2.64% | 29,653 |
| Sep 16, 2025 | 30.11 | 30.79 | 30.00 | 30.68 | 30.55 | 1.62% | 74,787 |
| Sep 15, 2025 | 30.16 | 30.34 | 30.15 | 30.19 | 30.07 | 1.17% | 7,147 |
| Sep 12, 2025 | 30.15 | 30.15 | 29.75 | 29.84 | 29.72 | -1.16% | 11,868 |
| Sep 11, 2025 | 29.14 | 30.22 | 29.14 | 30.19 | 30.07 | 5.02% | 91,091 |
| Sep 10, 2025 | 29.09 | 29.21 | 28.75 | 28.75 | 28.63 | -0.99% | 4,132 |
| Sep 9, 2025 | 28.83 | 29.22 | 28.83 | 29.04 | 28.92 | 2.56% | 5,474 |
| Sep 8, 2025 | 28.00 | 28.36 | 27.97 | 28.31 | 28.19 | 3.13% | 7,474 |
| Sep 5, 2025 | 27.69 | 27.69 | 27.21 | 27.45 | 27.34 | 2.04% | 9,478 |
| Sep 4, 2025 | 26.61 | 26.90 | 26.60 | 26.90 | 26.79 | -2.50% | 10,887 |
| Sep 3, 2025 | 27.80 | 27.80 | 27.53 | 27.59 | 27.48 | -1.84% | 2,948 |
| Sep 2, 2025 | 27.27 | 28.11 | 27.27 | 28.11 | 27.99 | 1.75% | 4,591 |
| Aug 29, 2025 | 27.69 | 27.69 | 27.62 | 27.62 | 27.51 | 1.71% | 3,029 |