ProShares Ultra FTSE China 50 (XPP)
NYSEARCA: XPP · Real-Time Price · USD
22.46
-1.29 (-5.44%)
May 15, 2026, 4:00 PM EDT - Market closed
XPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 22.96 | 22.96 | 22.46 | 22.46 | 22.46 | -5.43% | 16,233 |
| May 14, 2026 | 23.74 | 23.90 | 23.57 | 23.75 | 23.75 | -5.39% | 7,074 |
| May 13, 2026 | 23.75 | 25.15 | 23.75 | 25.10 | 25.10 | 5.00% | 12,849 |
| May 12, 2026 | 24.06 | 24.06 | 23.61 | 23.91 | 23.91 | -0.64% | 7,704 |
| May 11, 2026 | 24.26 | 24.26 | 24.02 | 24.06 | 24.06 | 1.21% | 1,988 |
| May 8, 2026 | 24.13 | 24.13 | 23.73 | 23.77 | 23.77 | 0.01% | 2,316 |
| May 7, 2026 | 24.22 | 24.22 | 23.77 | 23.77 | 23.77 | -1.56% | 6,543 |
| May 6, 2026 | 23.80 | 24.15 | 23.80 | 24.15 | 24.15 | 5.53% | 9,544 |
| May 5, 2026 | 23.00 | 23.01 | 22.88 | 22.88 | 22.88 | -0.36% | 1,214 |
| May 4, 2026 | 23.14 | 23.22 | 22.96 | 22.96 | 22.96 | -1.33% | 1,650 |
| May 1, 2026 | 23.56 | 23.56 | 23.27 | 23.27 | 23.27 | 0.04% | 2,326 |
| Apr 30, 2026 | 22.81 | 23.26 | 22.81 | 23.26 | 23.26 | 2.41% | 1,132 |
| Apr 29, 2026 | 22.95 | 22.95 | 22.72 | 22.72 | 22.72 | 0.44% | 4,544 |
| Apr 28, 2026 | 22.47 | 22.67 | 22.46 | 22.62 | 22.62 | -1.23% | 4,968 |
| Apr 27, 2026 | 22.95 | 23.03 | 22.90 | 22.90 | 22.90 | -2.10% | 703 |
| Apr 24, 2026 | 22.98 | 23.43 | 22.98 | 23.39 | 23.39 | 1.98% | 2,329 |
| Apr 23, 2026 | 23.46 | 23.46 | 22.80 | 22.93 | 22.93 | -2.71% | 23,593 |
| Apr 22, 2026 | 23.42 | 23.66 | 23.42 | 23.57 | 23.57 | -0.70% | 5,297 |
| Apr 21, 2026 | 24.34 | 24.34 | 23.74 | 23.74 | 23.74 | -2.52% | 1,159 |
| Apr 20, 2026 | 24.41 | 24.63 | 24.09 | 24.35 | 24.35 | 0.09% | 2,425 |
| Apr 17, 2026 | 24.45 | 24.79 | 24.33 | 24.33 | 24.33 | 1.99% | 1,785 |
| Apr 16, 2026 | 23.92 | 24.05 | 23.83 | 23.85 | 23.85 | 2.07% | 1,557 |
| Apr 15, 2026 | 23.31 | 23.48 | 23.31 | 23.37 | 23.37 | 0.73% | 524 |
| Apr 14, 2026 | 23.07 | 23.55 | 23.07 | 23.20 | 23.20 | 1.43% | 2,693 |
| Apr 13, 2026 | 22.35 | 22.87 | 22.32 | 22.87 | 22.87 | 0.61% | 4,569 |
| Apr 10, 2026 | 22.83 | 22.91 | 22.74 | 22.74 | 22.74 | 0.07% | 3,700 |
| Apr 9, 2026 | 22.54 | 22.83 | 22.54 | 22.72 | 22.72 | -0.63% | 729 |
| Apr 8, 2026 | 22.87 | 22.99 | 22.73 | 22.87 | 22.87 | 5.08% | 4,313 |
| Apr 7, 2026 | 21.50 | 21.76 | 21.34 | 21.76 | 21.76 | -0.21% | 2,968 |
| Apr 6, 2026 | 21.84 | 21.91 | 21.64 | 21.81 | 21.81 | -0.15% | 7,895 |
| Apr 2, 2026 | 21.80 | 21.84 | 21.80 | 21.84 | 21.84 | -0.29% | 1,195 |
| Apr 1, 2026 | 21.97 | 22.12 | 21.89 | 21.90 | 21.90 | -1.79% | 7,147 |
| Mar 31, 2026 | 21.64 | 22.33 | 21.47 | 22.30 | 22.30 | 5.09% | 5,215 |
| Mar 30, 2026 | 21.30 | 21.43 | 21.15 | 21.22 | 21.22 | 0.72% | 4,584 |
| Mar 27, 2026 | 21.26 | 21.26 | 20.98 | 21.07 | 21.07 | -0.29% | 4,417 |
| Mar 26, 2026 | 21.39 | 21.64 | 21.13 | 21.13 | 21.13 | -6.03% | 3,466 |
| Mar 25, 2026 | 22.48 | 22.56 | 22.42 | 22.49 | 22.49 | 3.10% | 3,897 |
| Mar 24, 2026 | 21.48 | 21.94 | 21.48 | 21.81 | 21.70 | -0.29% | 3,726 |
| Mar 23, 2026 | 21.71 | 22.19 | 21.71 | 21.88 | 21.77 | 1.13% | 10,501 |
| Mar 20, 2026 | 22.21 | 22.21 | 21.52 | 21.63 | 21.52 | -5.17% | 13,540 |
| Mar 19, 2026 | 22.50 | 22.92 | 22.50 | 22.81 | 22.70 | -1.47% | 9,240 |
| Mar 18, 2026 | 23.50 | 23.58 | 22.89 | 23.15 | 23.04 | -3.06% | 10,584 |
| Mar 17, 2026 | 24.04 | 24.12 | 23.77 | 23.88 | 23.76 | 0.04% | 6,936 |
| Mar 16, 2026 | 23.62 | 24.02 | 23.62 | 23.87 | 23.75 | 4.33% | 9,398 |
| Mar 13, 2026 | 23.34 | 23.63 | 22.88 | 22.88 | 22.77 | -1.17% | 3,601 |
| Mar 12, 2026 | 22.95 | 23.15 | 22.86 | 23.15 | 23.04 | 0.56% | 3,263 |
| Mar 11, 2026 | 23.00 | 23.18 | 22.98 | 23.02 | 22.91 | -2.29% | 3,596 |
| Mar 10, 2026 | 23.54 | 24.08 | 23.30 | 23.56 | 23.44 | 1.90% | 15,486 |
| Mar 9, 2026 | 22.73 | 23.28 | 22.41 | 23.12 | 23.01 | 3.40% | 24,606 |
| Mar 6, 2026 | 22.30 | 22.60 | 22.30 | 22.36 | 22.25 | 0.61% | 22,057 |