XPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	20.18	20.42	20.18	20.36	20.36	3.43%	1,991
Sep 18, 2026	19.66	19.68	19.66	19.68	19.68	0.64%	297
Sep 17, 2026	19.55	19.58	19.44	19.56	19.55	1.82%	552
Sep 16, 2026	19.56	19.56	19.21	19.21	19.21	-2.86%	4,014
Sep 15, 2026	19.76	19.77	19.76	19.77	19.77	-2.65%	445
Sep 14, 2026	20.20	20.43	20.20	20.31	20.31	2.32%	1,280
Sep 11, 2026	20.04	20.04	19.84	19.85	19.85	0.44%	791
Sep 10, 2026	19.76	19.76	19.76	19.76	19.76	-1.51%	106
Sep 9, 2026	20.20	20.20	20.00	20.06	20.06	-2.23%	20,338
Sep 8, 2026	20.60	20.60	20.52	20.52	20.52	-4.83%	1,537
Sep 4, 2026	21.44	21.60	21.44	21.56	21.56	2.65%	3,212
Sep 3, 2026	20.99	21.08	20.93	21.01	21.01	-0.80%	2,243
Sep 2, 2026	21.16	21.18	21.16	21.18	21.18	1.03%	591
Sep 1, 2026	20.82	21.34	20.82	20.96	20.96	-0.27%	3,097
Aug 31, 2026	21.07	21.10	21.00	21.02	21.02	-0.50%	2,058
Aug 28, 2026	21.15	21.15	21.04	21.12	21.12	1.20%	502
Aug 27, 2026	20.95	20.95	20.84	20.87	20.87	-1.76%	1,823
Aug 26, 2026	21.32	21.32	21.21	21.25	21.25	-0.06%	910
Aug 25, 2026	21.22	21.32	21.22	21.26	21.26	0.33%	12,289
Aug 24, 2026	21.02	21.19	21.02	21.19	21.19	-1.84%	3,368
Aug 21, 2026	21.82	21.83	21.57	21.59	21.59	1.11%	2,947
Aug 20, 2026	21.28	21.35	21.28	21.35	21.35	-0.13%	342
Aug 19, 2026	21.38	21.47	21.38	21.38	21.38	3.35%	2,335
Aug 18, 2026	21.00	21.00	20.64	20.69	20.69	-0.17%	619
Aug 17, 2026	20.72	20.82	20.72	20.72	20.72	0.99%	1,897
Aug 14, 2026	20.44	20.52	20.44	20.52	20.52	0.18%	1,519
Aug 13, 2026	20.54	20.54	20.34	20.48	20.48	-2.19%	5,181
Aug 12, 2026	20.94	20.94	20.94	20.94	20.94	-2.32%	130
Aug 11, 2026	21.60	21.60	21.33	21.44	21.44	-4.48%	6,873
Aug 10, 2026	22.10	22.49	22.07	22.44	22.44	1.78%	1,682
Aug 7, 2026	22.00	22.05	22.00	22.05	22.05	0.98%	3,175
Aug 6, 2026	21.76	21.86	21.66	21.84	21.84	-0.59%	2,947
Aug 5, 2026	22.34	22.34	21.85	21.97	21.96	-1.24%	2,151
Aug 4, 2026	21.96	22.32	21.96	22.24	22.24	-0.78%	2,452
Aug 3, 2026	22.48	22.51	22.42	22.42	22.41	-0.33%	2,213
Jul 31, 2026	22.37	22.49	22.13	22.49	22.49	-0.03%	5,589
Jul 30, 2026	22.20	22.57	22.20	22.50	22.50	2.20%	6,651
Jul 29, 2026	21.78	22.24	21.78	22.01	22.01	2.45%	10,588
Jul 28, 2026	21.35	21.49	21.35	21.49	21.49	2.33%	4,998
Jul 27, 2026	20.87	21.05	20.87	21.00	21.00	3.85%	3,451
Jul 24, 2026	20.29	20.29	20.21	20.22	20.22	0.77%	841
Jul 23, 2026	20.09	20.13	19.98	20.06	20.06	0.13%	2,056
Jul 22, 2026	20.28	20.28	20.04	20.04	20.04	-1.30%	3,253
Jul 21, 2026	20.54	20.54	20.25	20.30	20.30	-2.53%	3,447
Jul 20, 2026	21.00	21.00	20.80	20.83	20.83	5.58%	4,527
Jul 17, 2026	19.64	19.73	19.62	19.73	19.73	-2.23%	1,208
Jul 16, 2026	20.17	20.18	20.17	20.18	20.18	1.22%	3,118
Jul 15, 2026	20.22	20.26	19.89	19.94	19.94	3.14%	2,422
Jul 14, 2026	19.45	19.50	19.28	19.33	19.33	2.08%	1,339
Jul 13, 2026	19.14	19.14	18.88	18.94	18.94	-0.25%	2,038