ProShares Ultra FTSE China 50 (XPP)
NYSEARCA: XPP · Real-Time Price · USD
19.17
-0.14 (-0.71%)
At close: Oct 12, 2026, 4:00 PM EDT
19.17
0.00 (0.00%)
After-hours: Oct 12, 2026, 4:10 PM EDT
XPP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 19.02 | 19.17 | 19.02 | 19.17 | 19.17 | -0.71% | 4,701 |
| Oct 9, 2026 | 19.35 | 19.35 | 19.31 | 19.31 | 19.31 | 4.82% | 849 |
| Oct 8, 2026 | 18.41 | 18.42 | 18.41 | 18.42 | 18.42 | -0.01% | 379 |
| Oct 7, 2026 | 18.44 | 18.44 | 18.36 | 18.42 | 18.42 | -2.17% | 7,954 |
| Oct 6, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.34% | 433 |
| Oct 5, 2026 | 18.83 | 18.89 | 18.78 | 18.89 | 18.89 | 3.79% | 931 |
| Oct 2, 2026 | 18.16 | 18.20 | 18.07 | 18.20 | 18.20 | -4.38% | 5,047 |
| Oct 1, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.59% | 330 |
| Sep 30, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.88% | 376 |
| Sep 29, 2026 | 18.98 | 18.98 | 18.90 | 18.98 | 18.98 | -1.74% | 644 |
| Sep 28, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.28% | 427 |
| Sep 25, 2026 | 19.00 | 19.20 | 19.00 | 19.08 | 19.07 | -1.73% | 1,809 |
| Sep 24, 2026 | 19.50 | 19.50 | 19.32 | 19.41 | 19.41 | -0.73% | 671 |
| Sep 23, 2026 | 19.76 | 19.76 | 19.49 | 19.55 | 19.55 | -3.83% | 1,830 |
| Sep 22, 2026 | 20.63 | 20.63 | 20.49 | 20.49 | 20.33 | 0.67% | 1,766 |
| Sep 21, 2026 | 20.18 | 20.42 | 20.18 | 20.36 | 20.20 | 3.43% | 1,993 |
| Sep 18, 2026 | 19.66 | 19.68 | 19.66 | 19.68 | 19.53 | 0.64% | 297 |
| Sep 17, 2026 | 19.55 | 19.58 | 19.44 | 19.56 | 19.40 | 1.82% | 552 |
| Sep 16, 2026 | 19.56 | 19.56 | 19.21 | 19.21 | 19.06 | -2.86% | 4,014 |
| Sep 15, 2026 | 19.76 | 19.77 | 19.76 | 19.77 | 19.62 | -2.65% | 445 |
| Sep 14, 2026 | 20.20 | 20.43 | 20.20 | 20.31 | 20.15 | 2.32% | 1,280 |
| Sep 11, 2026 | 20.04 | 20.04 | 19.84 | 19.85 | 19.69 | 0.44% | 791 |
| Sep 10, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.61 | -1.51% | 106 |
| Sep 9, 2026 | 20.20 | 20.20 | 20.00 | 20.06 | 19.91 | -2.23% | 20,338 |
| Sep 8, 2026 | 20.60 | 20.60 | 20.52 | 20.52 | 20.36 | -4.83% | 1,547 |
| Sep 4, 2026 | 21.44 | 21.60 | 21.44 | 21.56 | 21.39 | 2.65% | 3,212 |
| Sep 3, 2026 | 20.99 | 21.08 | 20.93 | 21.01 | 20.84 | -0.80% | 2,243 |
| Sep 2, 2026 | 21.16 | 21.18 | 21.16 | 21.18 | 21.01 | 1.03% | 591 |
| Sep 1, 2026 | 20.82 | 21.34 | 20.82 | 20.96 | 20.80 | -0.27% | 3,097 |
| Aug 31, 2026 | 21.07 | 21.10 | 21.00 | 21.02 | 20.85 | -0.50% | 2,058 |
| Aug 28, 2026 | 21.15 | 21.15 | 21.04 | 21.12 | 20.96 | 1.20% | 502 |
| Aug 27, 2026 | 20.95 | 20.95 | 20.84 | 20.87 | 20.71 | -1.76% | 1,823 |
| Aug 26, 2026 | 21.32 | 21.32 | 21.21 | 21.25 | 21.08 | -0.06% | 910 |
| Aug 25, 2026 | 21.22 | 21.32 | 21.22 | 21.26 | 21.09 | 0.33% | 12,289 |
| Aug 24, 2026 | 21.02 | 21.19 | 21.02 | 21.19 | 21.02 | -1.84% | 3,368 |
| Aug 21, 2026 | 21.82 | 21.83 | 21.57 | 21.59 | 21.42 | 1.11% | 2,947 |
| Aug 20, 2026 | 21.28 | 21.35 | 21.28 | 21.35 | 21.18 | -0.13% | 342 |
| Aug 19, 2026 | 21.38 | 21.47 | 21.38 | 21.38 | 21.21 | 3.35% | 2,335 |
| Aug 18, 2026 | 21.00 | 21.00 | 20.64 | 20.69 | 20.52 | -0.17% | 619 |
| Aug 17, 2026 | 20.72 | 20.82 | 20.72 | 20.72 | 20.56 | 0.99% | 1,897 |
| Aug 14, 2026 | 20.44 | 20.52 | 20.44 | 20.52 | 20.36 | 0.18% | 1,519 |
| Aug 13, 2026 | 20.54 | 20.54 | 20.34 | 20.48 | 20.32 | -2.19% | 5,195 |
| Aug 12, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.78 | -2.32% | 130 |
| Aug 11, 2026 | 21.60 | 21.60 | 21.33 | 21.44 | 21.27 | -4.48% | 6,873 |
| Aug 10, 2026 | 22.10 | 22.49 | 22.07 | 22.44 | 22.27 | 1.78% | 1,683 |
| Aug 7, 2026 | 22.00 | 22.05 | 22.00 | 22.05 | 21.88 | 0.98% | 3,175 |
| Aug 6, 2026 | 21.76 | 21.86 | 21.66 | 21.84 | 21.67 | -0.59% | 3,037 |
| Aug 5, 2026 | 22.34 | 22.34 | 21.85 | 21.97 | 21.79 | -1.24% | 2,151 |
| Aug 4, 2026 | 21.96 | 22.32 | 21.96 | 22.24 | 22.07 | -0.78% | 2,454 |
| Aug 3, 2026 | 22.48 | 22.51 | 22.42 | 22.42 | 22.24 | -0.33% | 2,213 |