ProShares Ultra FTSE China 50 (XPP)
NYSEARCA: XPP · Real-Time Price · USD
23.39
+0.46 (1.99%)
Apr 24, 2026, 4:00 PM EDT - Market closed
XPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 22.98 | 23.43 | 22.98 | 23.39 | 23.39 | 1.98% | 2,329 |
| Apr 23, 2026 | 23.46 | 23.46 | 22.80 | 22.93 | 22.93 | -2.71% | 23,579 |
| Apr 22, 2026 | 23.42 | 23.66 | 23.42 | 23.57 | 23.57 | -0.70% | 5,223 |
| Apr 21, 2026 | 24.34 | 24.34 | 23.74 | 23.74 | 23.74 | -2.52% | 1,159 |
| Apr 20, 2026 | 24.41 | 24.63 | 24.09 | 24.35 | 24.35 | 0.09% | 2,425 |
| Apr 17, 2026 | 24.45 | 24.79 | 24.33 | 24.33 | 24.33 | 1.99% | 1,785 |
| Apr 16, 2026 | 23.92 | 24.05 | 23.83 | 23.85 | 23.85 | 2.07% | 1,474 |
| Apr 15, 2026 | 23.31 | 23.48 | 23.31 | 23.37 | 23.37 | 0.73% | 524 |
| Apr 14, 2026 | 23.07 | 23.55 | 23.07 | 23.20 | 23.20 | 1.43% | 2,693 |
| Apr 13, 2026 | 22.35 | 22.87 | 22.32 | 22.87 | 22.87 | 0.61% | 4,569 |
| Apr 10, 2026 | 22.83 | 22.91 | 22.74 | 22.74 | 22.74 | 0.07% | 3,700 |
| Apr 9, 2026 | 22.54 | 22.83 | 22.54 | 22.72 | 22.72 | -0.63% | 706 |
| Apr 8, 2026 | 22.87 | 22.99 | 22.73 | 22.87 | 22.87 | 5.08% | 4,213 |
| Apr 7, 2026 | 21.50 | 21.76 | 21.34 | 21.76 | 21.76 | -0.21% | 2,963 |
| Apr 6, 2026 | 21.84 | 21.91 | 21.64 | 21.81 | 21.81 | -0.15% | 7,895 |
| Apr 2, 2026 | 21.80 | 21.84 | 21.80 | 21.84 | 21.84 | -0.29% | 1,195 |
| Apr 1, 2026 | 21.97 | 22.12 | 21.89 | 21.90 | 21.90 | -1.79% | 7,147 |
| Mar 31, 2026 | 21.64 | 22.33 | 21.47 | 22.30 | 22.30 | 5.09% | 5,214 |
| Mar 30, 2026 | 21.30 | 21.43 | 21.15 | 21.22 | 21.22 | 0.72% | 4,584 |
| Mar 27, 2026 | 21.26 | 21.26 | 20.98 | 21.07 | 21.07 | -0.29% | 4,411 |
| Mar 26, 2026 | 21.39 | 21.64 | 21.13 | 21.13 | 21.13 | -6.03% | 3,429 |
| Mar 25, 2026 | 22.48 | 22.56 | 22.42 | 22.49 | 22.49 | 3.10% | 3,897 |
| Mar 24, 2026 | 21.48 | 21.94 | 21.48 | 21.81 | 21.70 | -0.29% | 3,726 |
| Mar 23, 2026 | 21.71 | 22.19 | 21.71 | 21.88 | 21.76 | 1.13% | 10,501 |
| Mar 20, 2026 | 22.21 | 22.21 | 21.52 | 21.63 | 21.52 | -5.17% | 13,540 |
| Mar 19, 2026 | 22.50 | 22.92 | 22.50 | 22.81 | 22.69 | -1.47% | 9,240 |
| Mar 18, 2026 | 23.50 | 23.58 | 22.89 | 23.15 | 23.03 | -3.06% | 10,584 |
| Mar 17, 2026 | 24.04 | 24.12 | 23.77 | 23.88 | 23.76 | 0.04% | 6,936 |
| Mar 16, 2026 | 23.62 | 24.02 | 23.62 | 23.87 | 23.75 | 4.33% | 9,398 |
| Mar 13, 2026 | 23.34 | 23.63 | 22.88 | 22.88 | 22.76 | -1.17% | 3,601 |
| Mar 12, 2026 | 22.95 | 23.15 | 22.86 | 23.15 | 23.03 | 0.56% | 3,263 |
| Mar 11, 2026 | 23.00 | 23.18 | 22.98 | 23.02 | 22.90 | -2.29% | 3,596 |
| Mar 10, 2026 | 23.54 | 24.08 | 23.30 | 23.56 | 23.44 | 1.90% | 15,486 |
| Mar 9, 2026 | 22.73 | 23.28 | 22.41 | 23.12 | 23.00 | 3.40% | 24,606 |
| Mar 6, 2026 | 22.30 | 22.60 | 22.30 | 22.36 | 22.24 | 0.61% | 22,057 |
| Mar 5, 2026 | 22.12 | 22.28 | 21.94 | 22.22 | 22.11 | -3.37% | 10,348 |
| Mar 4, 2026 | 22.76 | 23.28 | 22.56 | 23.00 | 22.88 | 1.05% | 28,815 |
| Mar 3, 2026 | 22.64 | 22.90 | 22.00 | 22.76 | 22.64 | -5.17% | 7,885 |
| Mar 2, 2026 | 23.25 | 24.00 | 23.25 | 24.00 | 23.88 | -1.56% | 25,627 |
| Feb 27, 2026 | 24.44 | 24.54 | 24.38 | 24.38 | 24.25 | -0.94% | 6,506 |
| Feb 26, 2026 | 24.87 | 24.87 | 24.30 | 24.61 | 24.48 | -5.44% | 12,015 |
| Feb 25, 2026 | 25.59 | 26.03 | 25.59 | 26.03 | 25.89 | 0.68% | 7,805 |
| Feb 24, 2026 | 25.62 | 25.98 | 25.62 | 25.85 | 25.72 | -1.79% | 3,552 |
| Feb 23, 2026 | 26.40 | 26.48 | 26.22 | 26.32 | 26.18 | -0.45% | 3,715 |
| Feb 20, 2026 | 25.37 | 26.61 | 25.28 | 26.44 | 26.30 | 0.61% | 6,269 |
| Feb 19, 2026 | 26.29 | 26.30 | 26.00 | 26.28 | 26.14 | -0.87% | 3,115 |
| Feb 18, 2026 | 26.30 | 26.55 | 26.30 | 26.51 | 26.37 | 1.30% | 6,399 |
| Feb 17, 2026 | 26.06 | 26.17 | 25.91 | 26.17 | 26.03 | 0.81% | 4,352 |
| Feb 13, 2026 | 25.66 | 26.11 | 25.66 | 25.96 | 25.82 | -1.41% | 2,242 |
| Feb 12, 2026 | 27.29 | 27.29 | 26.16 | 26.33 | 26.19 | -3.98% | 4,799 |