XPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	20.94	21.00	20.38	20.50	20.50	-4.38%	4,263
Jun 4, 2026	21.65	21.65	21.37	21.44	21.44	-0.24%	1,379
Jun 3, 2026	21.80	21.80	21.44	21.49	21.49	-4.83%	6,543
Jun 2, 2026	22.43	22.84	22.43	22.59	22.59	6.13%	10,598
Jun 1, 2026	21.22	21.29	21.22	21.28	21.28	1.41%	9,853
May 29, 2026	20.76	21.15	20.76	20.99	20.98	0.36%	4,486
May 28, 2026	20.54	20.96	20.40	20.91	20.91	-1.75%	13,045
May 27, 2026	21.18	21.37	21.18	21.28	21.28	-2.25%	49,028
May 26, 2026	21.58	21.81	21.58	21.77	21.77	1.19%	11,947
May 22, 2026	21.44	21.58	21.44	21.52	21.52	-2.16%	5,708
May 21, 2026	21.66	22.06	21.32	21.99	21.99	-2.16%	7,449
May 20, 2026	22.31	22.48	22.30	22.48	22.48	-0.11%	9,094
May 19, 2026	22.50	22.61	22.40	22.50	22.50	0.61%	4,012
May 18, 2026	22.54	22.58	22.28	22.36	22.36	-0.42%	3,695
May 15, 2026	22.96	22.96	22.46	22.46	22.46	-5.43%	16,233
May 14, 2026	23.74	23.90	23.57	23.75	23.75	-5.39%	7,074
May 13, 2026	23.75	25.15	23.75	25.10	25.10	5.00%	12,849
May 12, 2026	24.06	24.06	23.61	23.91	23.91	-0.64%	7,704
May 11, 2026	24.26	24.26	24.02	24.06	24.06	1.21%	1,988
May 8, 2026	24.13	24.13	23.73	23.77	23.77	0.01%	2,316
May 7, 2026	24.22	24.22	23.77	23.77	23.77	-1.56%	6,543
May 6, 2026	23.80	24.15	23.80	24.15	24.15	5.53%	9,544
May 5, 2026	23.00	23.01	22.88	22.88	22.88	-0.36%	1,214
May 4, 2026	23.14	23.22	22.96	22.96	22.96	-1.33%	1,650
May 1, 2026	23.56	23.56	23.27	23.27	23.27	0.04%	2,326
Apr 30, 2026	22.81	23.26	22.81	23.26	23.26	2.41%	1,132
Apr 29, 2026	22.95	22.95	22.72	22.72	22.72	0.44%	4,544
Apr 28, 2026	22.47	22.67	22.46	22.62	22.61	-1.23%	4,968
Apr 27, 2026	22.95	23.03	22.90	22.90	22.90	-2.10%	703
Apr 24, 2026	22.98	23.43	22.98	23.39	23.39	1.98%	2,329
Apr 23, 2026	23.46	23.46	22.80	22.93	22.93	-2.71%	23,593
Apr 22, 2026	23.42	23.66	23.42	23.57	23.57	-0.70%	5,297
Apr 21, 2026	24.34	24.34	23.74	23.74	23.74	-2.52%	1,159
Apr 20, 2026	24.41	24.63	24.09	24.35	24.35	0.09%	2,425
Apr 17, 2026	24.45	24.79	24.33	24.33	24.33	1.99%	1,785
Apr 16, 2026	23.92	24.05	23.83	23.85	23.85	2.07%	1,557
Apr 15, 2026	23.31	23.48	23.31	23.37	23.37	0.73%	524
Apr 14, 2026	23.07	23.55	23.07	23.20	23.20	1.43%	2,693
Apr 13, 2026	22.35	22.87	22.32	22.87	22.87	0.61%	4,569
Apr 10, 2026	22.83	22.91	22.74	22.74	22.74	0.07%	3,700
Apr 9, 2026	22.54	22.83	22.54	22.72	22.72	-0.64%	729
Apr 8, 2026	22.87	22.99	22.73	22.87	22.87	5.08%	4,313
Apr 7, 2026	21.50	21.76	21.34	21.76	21.76	-0.21%	2,968
Apr 6, 2026	21.84	21.91	21.64	21.81	21.81	-0.14%	7,895
Apr 2, 2026	21.80	21.84	21.80	21.84	21.84	-0.29%	1,195
Apr 1, 2026	21.97	22.12	21.89	21.90	21.90	-1.79%	7,147
Mar 31, 2026	21.64	22.33	21.47	22.30	22.30	5.09%	5,215
Mar 30, 2026	21.30	21.43	21.15	21.22	21.22	0.72%	4,584
Mar 27, 2026	21.26	21.26	20.98	21.07	21.07	-0.29%	4,417
Mar 26, 2026	21.39	21.64	21.13	21.13	21.13	-6.03%	3,466