XPP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	17.40	17.40	17.21	17.30	17.30	-0.61%	1,040
Jul 1, 2026	16.71	17.68	16.71	17.41	17.41	2.34%	8,283
Jun 30, 2026	16.89	17.05	16.84	17.01	17.01	-0.74%	10,632
Jun 29, 2026	17.19	17.28	17.10	17.14	17.14	0.62%	7,733
Jun 26, 2026	16.57	17.03	16.57	17.03	17.03	-0.12%	1,018
Jun 25, 2026	17.22	17.22	16.95	17.05	17.05	-4.68%	7,866
Jun 24, 2026	18.00	18.08	17.88	17.89	17.89	-3.01%	2,976
Jun 23, 2026	18.54	18.64	18.54	18.57	18.44	-3.49%	5,069
Jun 22, 2026	19.17	19.29	19.13	19.25	19.11	1.51%	6,471
Jun 18, 2026	19.34	19.34	18.72	18.96	18.82	-2.66%	14,464
Jun 17, 2026	20.12	20.12	19.42	19.48	19.34	-5.22%	6,915
Jun 16, 2026	20.59	20.59	20.36	20.55	20.40	-3.17%	14,990
Jun 15, 2026	21.38	21.48	21.17	21.22	21.07	0.42%	1,739
Jun 12, 2026	21.02	21.14	21.02	21.13	20.98	2.14%	861
Jun 11, 2026	20.11	20.70	20.11	20.69	20.54	0.93%	3,286
Jun 10, 2026	20.64	20.81	20.50	20.50	20.35	0.16%	8,987
Jun 9, 2026	20.84	20.84	20.14	20.47	20.32	-0.12%	3,151
Jun 8, 2026	20.51	20.53	20.49	20.49	20.34	-0.06%	920
Jun 5, 2026	20.94	21.00	20.38	20.50	20.36	-4.38%	4,263
Jun 4, 2026	21.65	21.65	21.37	21.44	21.29	-0.24%	1,379
Jun 3, 2026	21.80	21.80	21.44	21.49	21.34	-4.83%	6,575
Jun 2, 2026	22.43	22.84	22.43	22.59	22.42	6.13%	10,707
Jun 1, 2026	21.22	21.29	21.22	21.28	21.13	1.41%	9,853
May 29, 2026	20.76	21.15	20.76	20.99	20.84	0.36%	4,486
May 28, 2026	20.54	20.96	20.40	20.91	20.76	-1.75%	13,246
May 27, 2026	21.18	21.37	21.18	21.28	21.13	-2.25%	49,028
May 26, 2026	21.58	21.81	21.58	21.77	21.62	1.19%	11,947
May 22, 2026	21.44	21.58	21.44	21.52	21.36	-2.16%	5,708
May 21, 2026	21.66	22.06	21.32	21.99	21.83	-2.16%	7,472
May 20, 2026	22.31	22.48	22.30	22.48	22.32	-0.11%	9,114
May 19, 2026	22.50	22.61	22.40	22.50	22.34	0.61%	4,012
May 18, 2026	22.54	22.58	22.28	22.36	22.21	-0.42%	3,695
May 15, 2026	22.96	22.96	22.46	22.46	22.30	-5.43%	16,233
May 14, 2026	23.74	23.90	23.57	23.75	23.58	-5.39%	7,074
May 13, 2026	23.75	25.15	23.75	25.10	24.92	5.00%	12,849
May 12, 2026	24.06	24.06	23.61	23.91	23.74	-0.64%	7,704
May 11, 2026	24.26	24.26	24.02	24.06	23.89	1.21%	1,988
May 8, 2026	24.13	24.13	23.73	23.77	23.60	0.01%	2,316
May 7, 2026	24.22	24.22	23.77	23.77	23.60	-1.56%	6,543
May 6, 2026	23.80	24.15	23.80	24.15	23.97	5.53%	9,544
May 5, 2026	23.00	23.01	22.88	22.88	22.72	-0.36%	1,214
May 4, 2026	23.14	23.22	22.96	22.96	22.80	-1.33%	1,650
May 1, 2026	23.56	23.56	23.27	23.27	23.11	0.04%	2,326
Apr 30, 2026	22.81	23.26	22.81	23.26	23.10	2.41%	1,132
Apr 29, 2026	22.95	22.95	22.72	22.72	22.55	0.44%	4,544
Apr 28, 2026	22.47	22.67	22.46	22.62	22.45	-1.23%	4,968
Apr 27, 2026	22.95	23.03	22.90	22.90	22.73	-2.10%	703
Apr 24, 2026	22.98	23.43	22.98	23.39	23.22	1.98%	2,329
Apr 23, 2026	23.46	23.46	22.80	22.93	22.77	-2.71%	23,593
Apr 22, 2026	23.42	23.66	23.42	23.57	23.40	-0.70%	5,297