ProShares Ultra FTSE China 50 (XPP)
NYSEARCA: XPP · Real-Time Price · USD
20.94
-0.50 (-2.34%)
At close: Aug 12, 2026, 4:00 PM EDT
21.07
+0.13 (0.63%)
Pre-market: Aug 13, 2026, 4:50 AM EDT
XPP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -2.32% | 130 |
| Aug 11, 2026 | 21.60 | 21.60 | 21.33 | 21.44 | 21.44 | -4.48% | 6,873 |
| Aug 10, 2026 | 22.10 | 22.49 | 22.07 | 22.44 | 22.44 | 1.78% | 1,682 |
| Aug 7, 2026 | 22.00 | 22.05 | 22.00 | 22.05 | 22.05 | 0.98% | 3,175 |
| Aug 6, 2026 | 21.76 | 21.86 | 21.66 | 21.84 | 21.84 | -0.59% | 2,947 |
| Aug 5, 2026 | 22.34 | 22.34 | 21.85 | 21.97 | 21.96 | -1.24% | 2,151 |
| Aug 4, 2026 | 21.96 | 22.32 | 21.96 | 22.24 | 22.24 | -0.78% | 2,452 |
| Aug 3, 2026 | 22.48 | 22.51 | 22.42 | 22.42 | 22.41 | -0.33% | 2,213 |
| Jul 31, 2026 | 22.37 | 22.49 | 22.13 | 22.49 | 22.49 | -0.03% | 5,589 |
| Jul 30, 2026 | 22.20 | 22.57 | 22.20 | 22.50 | 22.50 | 2.20% | 6,651 |
| Jul 29, 2026 | 21.78 | 22.24 | 21.78 | 22.01 | 22.01 | 2.45% | 10,588 |
| Jul 28, 2026 | 21.35 | 21.49 | 21.35 | 21.49 | 21.49 | 2.33% | 4,998 |
| Jul 27, 2026 | 20.87 | 21.05 | 20.87 | 21.00 | 21.00 | 3.85% | 3,451 |
| Jul 24, 2026 | 20.29 | 20.29 | 20.21 | 20.22 | 20.22 | 0.77% | 841 |
| Jul 23, 2026 | 20.09 | 20.13 | 19.98 | 20.06 | 20.06 | 0.13% | 2,056 |
| Jul 22, 2026 | 20.28 | 20.28 | 20.04 | 20.04 | 20.04 | -1.30% | 3,253 |
| Jul 21, 2026 | 20.54 | 20.54 | 20.25 | 20.30 | 20.30 | -2.53% | 3,447 |
| Jul 20, 2026 | 21.00 | 21.00 | 20.80 | 20.83 | 20.83 | 5.58% | 4,527 |
| Jul 17, 2026 | 19.64 | 19.73 | 19.62 | 19.73 | 19.73 | -2.23% | 1,208 |
| Jul 16, 2026 | 20.17 | 20.18 | 20.17 | 20.18 | 20.18 | 1.22% | 3,118 |
| Jul 15, 2026 | 20.22 | 20.26 | 19.89 | 19.94 | 19.94 | 3.14% | 2,422 |
| Jul 14, 2026 | 19.45 | 19.50 | 19.28 | 19.33 | 19.33 | 2.08% | 1,339 |
| Jul 13, 2026 | 19.14 | 19.14 | 18.88 | 18.94 | 18.94 | -0.25% | 2,038 |
| Jul 10, 2026 | 19.04 | 19.04 | 18.93 | 18.98 | 18.98 | 0.25% | 2,203 |
| Jul 9, 2026 | 18.85 | 18.94 | 18.85 | 18.94 | 18.94 | -0.53% | 771 |
| Jul 8, 2026 | 19.11 | 19.11 | 19.03 | 19.04 | 19.04 | 6.18% | 5,498 |
| Jul 7, 2026 | 17.92 | 18.00 | 17.76 | 17.93 | 17.93 | -0.16% | 6,368 |
| Jul 6, 2026 | 17.85 | 17.96 | 17.85 | 17.96 | 17.96 | 3.80% | 2,367 |
| Jul 2, 2026 | 17.40 | 17.40 | 17.21 | 17.30 | 17.30 | -0.61% | 1,040 |
| Jul 1, 2026 | 16.71 | 17.68 | 16.71 | 17.41 | 17.41 | 2.34% | 8,283 |
| Jun 30, 2026 | 16.89 | 17.05 | 16.84 | 17.01 | 17.01 | -0.74% | 10,632 |
| Jun 29, 2026 | 17.19 | 17.28 | 17.10 | 17.14 | 17.14 | 0.62% | 7,733 |
| Jun 26, 2026 | 16.57 | 17.03 | 16.57 | 17.03 | 17.03 | -0.12% | 1,018 |
| Jun 25, 2026 | 17.22 | 17.22 | 16.95 | 17.05 | 17.05 | -4.68% | 7,866 |
| Jun 24, 2026 | 18.00 | 18.08 | 17.88 | 17.89 | 17.89 | -3.01% | 2,976 |
| Jun 23, 2026 | 18.54 | 18.64 | 18.54 | 18.57 | 18.44 | -3.49% | 5,069 |
| Jun 22, 2026 | 19.17 | 19.29 | 19.13 | 19.25 | 19.11 | 1.51% | 6,471 |
| Jun 18, 2026 | 19.34 | 19.34 | 18.72 | 18.96 | 18.82 | -2.66% | 14,464 |
| Jun 17, 2026 | 20.12 | 20.12 | 19.42 | 19.48 | 19.34 | -5.22% | 6,915 |
| Jun 16, 2026 | 20.59 | 20.59 | 20.36 | 20.55 | 20.40 | -3.17% | 14,990 |
| Jun 15, 2026 | 21.38 | 21.48 | 21.17 | 21.22 | 21.07 | 0.42% | 1,739 |
| Jun 12, 2026 | 21.02 | 21.14 | 21.02 | 21.13 | 20.98 | 2.14% | 861 |
| Jun 11, 2026 | 20.11 | 20.70 | 20.11 | 20.69 | 20.54 | 0.93% | 3,286 |
| Jun 10, 2026 | 20.64 | 20.81 | 20.50 | 20.50 | 20.35 | 0.16% | 8,987 |
| Jun 9, 2026 | 20.84 | 20.84 | 20.14 | 20.47 | 20.32 | -0.12% | 3,151 |
| Jun 8, 2026 | 20.51 | 20.53 | 20.49 | 20.49 | 20.34 | -0.06% | 920 |
| Jun 5, 2026 | 20.94 | 21.00 | 20.38 | 20.50 | 20.36 | -4.38% | 4,263 |
| Jun 4, 2026 | 21.65 | 21.65 | 21.37 | 21.44 | 21.29 | -0.24% | 1,379 |
| Jun 3, 2026 | 21.80 | 21.80 | 21.44 | 21.49 | 21.34 | -4.83% | 6,575 |
| Jun 2, 2026 | 22.43 | 22.84 | 22.43 | 22.59 | 22.42 | 6.13% | 10,707 |