Amplify Top 10 Quantum ETF (XQBT)
NYSEARCA: XQBT · Real-Time Price · USD
23.06
-0.38 (-1.62%)
At close: Sep 10, 2026, 4:00 PM EDT
23.06
0.00 (0.00%)
After-hours: Sep 10, 2026, 6:30 PM EDT
XQBT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 23.43 | 23.43 | 23.00 | 23.44 | - | - | 58 |
| Sep 9, 2026 | 23.50 | 23.64 | 23.44 | 23.44 | 23.44 | -1.75% | 1,549 |
| Sep 8, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.00% | 78 |
| Sep 4, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.69% | 61 |
| Sep 3, 2026 | 23.34 | 23.46 | 23.34 | 23.46 | 23.46 | 1.55% | 176 |
| Sep 2, 2026 | 23.13 | 23.20 | 23.10 | 23.10 | 23.10 | -0.18% | 1,178 |
| Sep 1, 2026 | 23.14 | 23.21 | 23.05 | 23.14 | 23.14 | -2.55% | 1,570 |
| Aug 31, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.44% | 186 |
| Aug 28, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -2.87% | 56 |
| Aug 27, 2026 | 24.28 | 24.34 | 24.28 | 24.34 | 24.34 | 1.98% | 546 |
| Aug 26, 2026 | 24.24 | 24.30 | 23.87 | 23.87 | 23.86 | -2.18% | 580 |
| Aug 25, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.10% | 186 |
| Aug 24, 2026 | 24.12 | 24.14 | 24.12 | 24.13 | 24.13 | -3.34% | 2,403 |
| Aug 21, 2026 | 24.71 | 25.05 | 24.45 | 24.96 | 24.96 | 3.59% | 12,267 |
| Aug 20, 2026 | 24.15 | 24.26 | 23.95 | 24.10 | 24.10 | -2.35% | 2,095 |