NEOS Boosted Nasdaq-100 High Income ETF (XQQI)
NASDAQ: XQQI · Real-Time Price · USD
49.88
+0.79 (1.61%)
At close: Apr 24, 2026, 4:00 PM EDT
50.02
+0.14 (0.28%)
After-hours: Apr 24, 2026, 7:54 PM EDT
XQQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 49.58 | 49.92 | 49.35 | 49.88 | 49.88 | 1.61% | 230,259 |
| Apr 23, 2026 | 49.22 | 49.39 | 48.70 | 49.09 | 49.09 | -0.16% | 101,662 |
| Apr 22, 2026 | 49.03 | 49.32 | 48.85 | 49.17 | 49.17 | 1.15% | 80,578 |
| Apr 21, 2026 | 48.96 | 48.97 | 48.47 | 48.61 | 48.61 | -0.55% | 81,508 |
| Apr 20, 2026 | 48.88 | 48.93 | 48.52 | 48.88 | 48.88 | -0.14% | 124,026 |
| Apr 17, 2026 | 48.79 | 48.99 | 48.65 | 48.95 | 48.95 | 1.16% | 101,108 |
| Apr 16, 2026 | 48.38 | 48.50 | 48.13 | 48.39 | 48.39 | 0.39% | 70,963 |
| Apr 15, 2026 | 47.74 | 48.20 | 47.59 | 48.20 | 48.20 | 1.26% | 63,593 |
| Apr 14, 2026 | 47.11 | 47.60 | 47.05 | 47.60 | 47.60 | 1.56% | 91,459 |
| Apr 13, 2026 | 46.22 | 46.87 | 46.10 | 46.87 | 46.87 | 1.30% | 86,011 |
| Apr 10, 2026 | 46.33 | 46.49 | 46.17 | 46.27 | 46.27 | 0.02% | 93,409 |
| Apr 9, 2026 | 45.80 | 46.26 | 45.65 | 46.26 | 46.26 | 1.11% | 76,522 |
| Apr 8, 2026 | 46.17 | 46.17 | 45.54 | 45.75 | 45.75 | 1.15% | 146,239 |
| Apr 7, 2026 | 44.97 | 45.23 | 44.28 | 45.23 | 44.46 | -0.07% | 136,850 |
| Apr 6, 2026 | 44.98 | 45.32 | 44.90 | 45.26 | 44.49 | 0.98% | 107,268 |
| Apr 2, 2026 | 43.71 | 44.87 | 43.62 | 44.82 | 44.06 | 0.02% | 145,053 |
| Apr 1, 2026 | 44.60 | 45.12 | 44.49 | 44.81 | 44.05 | 1.50% | 158,677 |
| Mar 31, 2026 | 42.60 | 44.26 | 42.60 | 44.15 | 43.40 | 5.32% | 69,500 |
| Mar 30, 2026 | 42.87 | 43.01 | 41.68 | 41.92 | 41.21 | -1.57% | 83,306 |
| Mar 27, 2026 | 43.51 | 43.51 | 42.38 | 42.59 | 41.87 | -2.67% | 98,924 |
| Mar 26, 2026 | 44.80 | 44.99 | 43.75 | 43.76 | 43.02 | -3.65% | 85,788 |
| Mar 25, 2026 | 45.55 | 45.73 | 45.16 | 45.42 | 44.65 | 1.26% | 90,502 |
| Mar 24, 2026 | 45.04 | 45.27 | 44.75 | 44.86 | 44.10 | -1.24% | 50,447 |
| Mar 23, 2026 | 45.64 | 46.13 | 45.16 | 45.42 | 44.65 | 1.67% | 133,643 |
| Mar 20, 2026 | 45.72 | 45.72 | 44.27 | 44.67 | 43.91 | -2.56% | 110,689 |
| Mar 19, 2026 | 45.51 | 46.11 | 45.08 | 45.84 | 45.06 | -0.52% | 37,141 |
| Mar 18, 2026 | 46.74 | 46.85 | 46.03 | 46.08 | 45.30 | -1.79% | 41,644 |
| Mar 17, 2026 | 46.90 | 47.13 | 46.77 | 46.92 | 46.12 | 0.77% | 34,482 |
| Mar 16, 2026 | 46.50 | 46.78 | 46.43 | 46.56 | 45.77 | 1.75% | 50,105 |
| Mar 13, 2026 | 46.47 | 46.64 | 45.63 | 45.76 | 44.98 | -0.85% | 63,264 |
| Mar 12, 2026 | 46.81 | 46.84 | 46.12 | 46.15 | 45.37 | -2.10% | 45,005 |
| Mar 11, 2026 | 47.33 | 47.51 | 47.00 | 47.14 | 46.34 | 0.15% | 36,968 |
| Mar 10, 2026 | 47.10 | 47.63 | 46.91 | 47.07 | 46.27 | -0.07% | 67,225 |
| Mar 9, 2026 | 45.73 | 47.16 | 45.52 | 47.10 | 46.30 | 1.68% | 59,026 |
| Mar 6, 2026 | 46.50 | 46.87 | 46.20 | 46.32 | 45.54 | -1.63% | 57,615 |
| Mar 5, 2026 | 47.16 | 47.53 | 46.63 | 47.09 | 46.29 | -0.72% | 40,280 |
| Mar 4, 2026 | 46.71 | 47.62 | 46.71 | 47.43 | 46.63 | -0.08% | 52,265 |
| Mar 3, 2026 | 46.91 | 47.52 | 46.47 | 47.47 | 45.86 | -0.99% | 78,162 |
| Mar 2, 2026 | 47.12 | 48.10 | 47.10 | 47.95 | 46.32 | 0.21% | 59,778 |
| Feb 27, 2026 | 47.47 | 47.88 | 47.30 | 47.84 | 46.23 | -0.55% | 78,956 |
| Feb 26, 2026 | 48.76 | 48.76 | 47.53 | 48.11 | 46.48 | -1.34% | 78,183 |
| Feb 25, 2026 | 48.24 | 48.78 | 48.11 | 48.76 | 47.11 | 1.95% | 57,400 |
| Feb 24, 2026 | 47.31 | 47.96 | 46.87 | 47.83 | 46.21 | 1.71% | 32,781 |
| Feb 23, 2026 | 47.70 | 47.75 | 46.85 | 47.02 | 45.43 | -1.71% | 72,208 |
| Feb 20, 2026 | 47.01 | 48.01 | 47.00 | 47.84 | 46.22 | 1.01% | 69,065 |
| Feb 19, 2026 | 47.21 | 47.54 | 47.03 | 47.36 | 45.76 | -0.45% | 50,492 |
| Feb 18, 2026 | 47.25 | 47.97 | 47.04 | 47.57 | 45.96 | 0.98% | 35,836 |
| Feb 17, 2026 | 46.82 | 47.22 | 46.30 | 47.11 | 45.52 | 0.05% | 33,558 |
| Feb 13, 2026 | 47.01 | 47.54 | 46.80 | 47.09 | 45.50 | 0.21% | 27,011 |
| Feb 12, 2026 | 48.30 | 48.44 | 46.86 | 46.99 | 45.40 | -2.63% | 47,530 |