NEOS Boosted Nasdaq-100 High Income ETF (XQQI)

NASDAQ: XQQI · Real-Time Price · USD

48.75

+0.23 (0.47%)

At close: Aug 25, 2026, 4:00 PM EDT

48.82

+0.07 (0.14%)

After-hours: Aug 25, 2026, 7:44 PM EDT

XQQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	48.90	49.03	48.57	48.75	48.75	0.48%	221,434
Aug 24, 2026	48.73	48.73	48.15	48.52	48.52	-0.89%	263,307
Aug 21, 2026	49.10	49.22	48.67	48.95	48.95	0.25%	264,071
Aug 20, 2026	48.93	49.13	48.62	48.83	48.83	-0.57%	261,612
Aug 19, 2026	49.33	49.51	48.90	49.11	49.11	-0.32%	116,086
Aug 18, 2026	49.53	49.60	49.12	49.27	49.27	-1.91%	176,150
Aug 17, 2026	50.41	50.52	50.18	50.23	50.23	0.02%	165,081
Aug 14, 2026	50.28	50.46	49.97	50.22	50.22	-0.04%	190,096
Aug 13, 2026	49.70	50.43	49.65	50.24	50.24	1.17%	218,004
Aug 12, 2026	49.81	49.94	49.57	49.66	49.66	0.91%	213,498
Aug 11, 2026	49.52	49.66	49.05	49.21	49.21	-0.47%	148,945
Aug 10, 2026	49.51	49.67	49.36	49.44	49.44	-0.13%	270,021
Aug 7, 2026	49.24	49.56	49.01	49.50	49.50	1.42%	245,164
Aug 6, 2026	48.61	49.22	48.36	48.81	48.81	-0.55%	263,941
Aug 5, 2026	49.70	49.83	49.00	49.08	49.08	-0.84%	199,488
Aug 4, 2026	49.26	50.46	49.21	50.32	49.50	3.83%	441,884
Aug 3, 2026	47.50	48.64	47.18	48.46	47.67	2.19%	269,194
Jul 31, 2026	47.85	48.20	46.65	47.43	46.65	1.25%	207,417
Jul 30, 2026	45.91	47.06	45.88	46.84	46.07	4.95%	183,179
Jul 29, 2026	46.00	46.44	44.61	44.63	43.90	-3.25%	313,189
Jul 28, 2026	46.21	46.49	45.30	46.13	45.37	-1.44%	314,754
Jul 27, 2026	47.80	48.26	46.20	46.80	46.03	-0.26%	219,336
Jul 24, 2026	47.74	47.87	46.85	46.92	46.15	-1.80%	212,210
Jul 23, 2026	48.09	48.53	47.41	47.78	47.00	-2.95%	264,116
Jul 22, 2026	48.92	49.57	48.92	49.23	48.43	-0.59%	106,898
Jul 21, 2026	49.14	49.58	48.88	49.53	48.72	3.03%	161,716
Jul 20, 2026	48.74	49.21	48.06	48.07	47.28	-0.17%	451,109
Jul 17, 2026	47.70	48.84	47.25	48.15	47.36	-2.01%	352,913
Jul 16, 2026	49.75	49.95	48.85	49.14	48.33	-2.27%	220,743
Jul 15, 2026	50.81	51.01	49.68	50.28	49.46	-0.65%	287,418
Jul 14, 2026	50.49	50.70	50.08	50.61	49.78	1.59%	259,096
Jul 13, 2026	50.35	50.43	49.58	49.82	49.00	-2.41%	253,184
Jul 10, 2026	50.62	51.10	50.40	51.05	50.21	0.49%	313,854
Jul 9, 2026	50.40	50.84	50.24	50.80	49.97	2.14%	228,730
Jul 8, 2026	49.10	49.74	48.66	49.73	48.92	0.53%	277,736
Jul 7, 2026	50.85	50.89	49.96	50.35	48.66	-2.67%	595,779
Jul 6, 2026	51.18	52.00	51.18	51.73	50.00	1.99%	403,079
Jul 2, 2026	52.00	52.42	50.18	50.72	49.02	-2.48%	458,054
Jul 1, 2026	52.28	52.50	51.93	52.01	50.27	-2.23%	316,518
Jun 30, 2026	52.12	53.25	52.12	53.20	51.41	2.20%	207,572
Jun 29, 2026	51.13	52.06	50.33	52.05	50.31	2.93%	274,802
Jun 26, 2026	50.49	51.25	50.10	50.57	48.88	-1.38%	268,179
Jun 25, 2026	52.18	52.18	50.32	51.28	49.56	1.12%	250,996
Jun 24, 2026	51.32	51.67	50.27	50.71	49.01	-0.67%	149,956
Jun 23, 2026	51.23	51.85	50.86	51.05	49.34	-3.90%	284,837
Jun 22, 2026	53.50	53.70	52.81	53.12	51.34	-0.09%	212,457
Jun 18, 2026	52.83	53.28	52.50	53.17	51.39	2.80%	196,232
Jun 17, 2026	52.78	52.82	51.57	51.72	49.99	-1.34%	199,024
Jun 16, 2026	53.33	53.47	52.34	52.42	50.66	-1.67%	226,022
Jun 15, 2026	52.82	53.49	52.75	53.31	51.52	3.50%	317,568