NEOS Boosted Nasdaq-100 High Income ETF (XQQI)

NASDAQ: XQQI · Real-Time Price · USD

46.63

+0.03 (0.06%)

At close: Oct 23, 2026, 4:00 PM EDT

46.65

+0.02 (0.04%)

Pre-market: Oct 26, 2026, 7:25 AM EDT

XQQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	46.38	47.06	46.29	46.63	46.63	0.06%	249,607
Oct 22, 2026	47.53	47.64	46.41	46.60	46.60	-4.06%	648,434
Oct 21, 2026	48.27	48.79	48.08	48.57	48.57	1.46%	152,903
Oct 20, 2026	47.65	48.39	47.30	47.87	47.87	-0.28%	238,469
Oct 19, 2026	48.11	48.56	47.90	48.01	48.01	1.68%	274,385
Oct 16, 2026	48.74	48.74	46.94	47.21	47.21	-3.54%	679,185
Oct 15, 2026	48.06	49.03	47.76	48.94	48.94	-0.10%	293,479
Oct 14, 2026	49.80	49.95	48.75	48.99	48.99	-2.52%	645,958
Oct 13, 2026	49.86	50.30	49.84	50.26	50.25	-0.39%	375,273
Oct 12, 2026	50.71	50.71	50.32	50.45	50.45	-0.65%	193,514
Oct 9, 2026	50.83	50.89	50.54	50.78	50.78	0.42%	191,861
Oct 8, 2026	51.00	51.26	50.13	50.57	50.57	-1.33%	223,480
Oct 7, 2026	50.94	51.29	50.72	51.25	51.25	-0.23%	336,041
Oct 6, 2026	52.36	52.46	52.12	52.25	51.37	0.58%	581,598
Oct 5, 2026	51.51	52.01	51.49	51.95	51.07	0.85%	436,426
Oct 2, 2026	51.62	51.85	51.34	51.51	50.64	1.20%	297,098
Oct 1, 2026	50.97	51.09	50.40	50.90	50.04	0.37%	342,084
Sep 30, 2026	50.79	51.12	50.71	50.71	49.85	0.26%	261,730
Sep 29, 2026	50.84	50.86	50.42	50.58	49.73	0.16%	295,861
Sep 28, 2026	50.72	50.81	50.12	50.50	49.65	-1.09%	330,097
Sep 25, 2026	50.90	51.13	50.67	51.06	50.20	0.57%	269,113
Sep 24, 2026	50.33	50.86	50.32	50.77	49.91	-0.02%	142,528
Sep 23, 2026	51.17	51.17	50.52	50.78	49.92	-0.78%	195,653
Sep 22, 2026	50.70	51.21	50.70	51.18	50.32	0.95%	217,161
Sep 21, 2026	49.83	50.87	49.74	50.70	49.84	3.17%	517,793
Sep 18, 2026	48.98	49.20	48.62	49.14	48.31	0.79%	251,961
Sep 17, 2026	48.72	48.84	48.43	48.76	47.94	2.29%	224,787
Sep 16, 2026	47.97	48.26	47.21	47.67	46.87	0.10%	384,275
Sep 15, 2026	48.01	48.07	47.54	47.62	46.82	-0.87%	196,893
Sep 14, 2026	47.49	48.34	47.41	48.04	47.23	-1.15%	239,396
Sep 11, 2026	48.41	48.73	48.41	48.60	47.78	1.42%	260,000
Sep 10, 2026	47.81	48.19	47.74	47.92	47.11	-1.30%	236,703
Sep 9, 2026	48.53	48.81	48.36	48.55	47.73	-0.37%	302,053
Sep 8, 2026	48.85	48.97	48.50	48.73	47.91	-0.14%	317,098
Sep 4, 2026	48.60	49.00	48.59	48.80	47.98	0.30%	278,727
Sep 3, 2026	48.00	48.78	48.00	48.66	47.83	1.60%	593,239
Sep 2, 2026	47.87	47.98	47.60	47.89	47.08	0.11%	218,713
Sep 1, 2026	48.70	49.09	48.43	48.68	47.03	-1.78%	668,146
Aug 31, 2026	49.33	49.56	49.12	49.56	47.88	0.41%	334,598
Aug 28, 2026	49.62	49.96	49.25	49.36	47.69	-0.74%	302,923
Aug 27, 2026	49.39	49.76	49.14	49.73	48.05	1.70%	342,808
Aug 26, 2026	48.75	49.06	48.58	48.90	47.24	0.30%	249,760
Aug 25, 2026	48.90	49.03	48.57	48.75	47.10	0.48%	223,081
Aug 24, 2026	48.73	48.73	48.15	48.52	46.87	-0.89%	264,354
Aug 21, 2026	49.10	49.22	48.67	48.95	47.29	0.25%	264,788
Aug 20, 2026	48.93	49.13	48.62	48.83	47.18	-0.57%	262,686
Aug 19, 2026	49.33	49.51	48.90	49.11	47.45	-0.32%	117,261
Aug 18, 2026	49.53	49.60	49.12	49.27	47.60	-1.91%	180,286
Aug 17, 2026	50.41	50.52	50.18	50.23	48.53	0.02%	167,801
Aug 14, 2026	50.28	50.46	49.97	50.22	48.52	-0.04%	190,096