NEOS Boosted Nasdaq-100 High Income ETF (XQQI)

NASDAQ: XQQI · Real-Time Price · USD

50.22

-3.00 (-5.64%)

At close: Jun 5, 2026, 4:00 PM EDT

50.00

-0.22 (-0.44%)

After-hours: Jun 5, 2026, 7:58 PM EDT

XQQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	52.44	52.65	50.06	50.22	50.22	-5.64%	360,327
Jun 4, 2026	52.62	53.39	52.56	53.22	53.22	-0.37%	154,399
Jun 3, 2026	53.77	53.85	53.20	53.42	53.42	-0.59%	294,280
Jun 2, 2026	54.37	54.70	54.11	54.66	53.74	0.57%	748,248
Jun 1, 2026	53.92	54.52	53.82	54.35	53.43	0.50%	682,537
May 29, 2026	53.86	54.30	53.84	54.08	53.17	0.30%	340,828
May 28, 2026	53.57	53.94	53.38	53.92	53.01	0.65%	206,992
May 27, 2026	53.73	53.76	53.27	53.57	52.67	0.02%	216,246
May 26, 2026	53.29	53.64	53.22	53.56	52.66	1.32%	363,339
May 22, 2026	52.95	53.05	52.67	52.86	51.97	0.48%	212,690
May 21, 2026	52.20	52.72	52.02	52.61	51.72	0.44%	198,077
May 20, 2026	51.98	52.40	51.85	52.38	51.50	1.45%	186,409
May 19, 2026	51.65	51.99	51.22	51.63	50.76	-0.52%	116,730
May 18, 2026	52.31	52.33	51.49	51.90	51.02	-0.29%	195,964
May 15, 2026	52.09	52.47	51.82	52.05	51.17	-1.33%	166,859
May 14, 2026	52.53	52.86	52.46	52.75	51.86	0.55%	184,698
May 13, 2026	52.19	52.55	51.80	52.46	51.58	0.90%	308,870
May 12, 2026	51.90	52.16	51.17	51.99	51.11	-0.76%	512,764
May 11, 2026	52.14	52.39	52.04	52.39	51.51	0.56%	210,987
May 8, 2026	51.52	52.10	51.47	52.10	51.22	2.01%	255,740
May 7, 2026	51.16	51.55	50.86	51.07	50.21	-0.02%	272,328
May 6, 2026	50.75	51.13	50.61	51.08	50.22	1.79%	272,318
May 5, 2026	50.91	51.18	50.83	51.04	49.34	1.15%	342,532
May 4, 2026	50.66	50.78	50.15	50.46	48.78	-0.34%	468,700
May 1, 2026	50.24	50.74	50.24	50.63	48.94	1.26%	187,067
Apr 30, 2026	49.97	50.07	49.38	50.00	48.33	0.60%	213,241
Apr 29, 2026	49.57	49.70	49.40	49.70	48.04	0.40%	135,489
Apr 28, 2026	49.47	49.56	49.18	49.50	47.85	-0.28%	120,740
Apr 27, 2026	49.78	49.84	49.60	49.64	47.98	-0.48%	218,644
Apr 24, 2026	49.58	49.92	49.35	49.88	48.22	1.61%	232,385
Apr 23, 2026	49.22	49.39	48.70	49.09	47.45	-0.16%	104,310
Apr 22, 2026	49.03	49.32	48.85	49.17	47.53	1.15%	82,032
Apr 21, 2026	48.96	48.97	48.47	48.61	46.99	-0.55%	81,623
Apr 20, 2026	48.88	48.93	48.52	48.88	47.25	-0.14%	124,066
Apr 17, 2026	48.79	48.99	48.65	48.95	47.32	1.16%	102,180
Apr 16, 2026	48.38	48.50	48.13	48.39	46.78	0.39%	71,218
Apr 15, 2026	47.74	48.20	47.59	48.20	46.59	1.26%	71,710
Apr 14, 2026	47.11	47.60	47.05	47.60	46.01	1.56%	91,478
Apr 13, 2026	46.22	46.87	46.10	46.87	45.31	1.30%	86,011
Apr 10, 2026	46.33	46.49	46.17	46.27	44.73	0.02%	93,409
Apr 9, 2026	45.80	46.26	45.65	46.26	44.72	1.11%	76,522
Apr 8, 2026	46.17	46.17	45.54	45.75	44.22	2.90%	146,239
Apr 7, 2026	44.97	45.23	44.28	45.23	42.98	-0.07%	136,850
Apr 6, 2026	44.98	45.32	44.90	45.26	43.01	0.98%	107,268
Apr 2, 2026	43.71	44.87	43.62	44.82	42.59	0.02%	145,053
Apr 1, 2026	44.60	45.12	44.49	44.81	42.58	1.50%	158,677
Mar 31, 2026	42.60	44.26	42.60	44.15	41.95	5.32%	69,500
Mar 30, 2026	42.87	43.01	41.68	41.92	39.83	-1.57%	83,306
Mar 27, 2026	43.51	43.51	42.38	42.59	40.47	-2.67%	98,924
Mar 26, 2026	44.80	44.99	43.75	43.76	41.58	-3.65%	85,788