NEOS Boosted Nasdaq-100 High Income ETF (XQQI)
NASDAQ: XQQI · Real-Time Price · USD
52.05
-0.70 (-1.33%)
At close: May 15, 2026, 4:00 PM EDT
52.50
+0.45 (0.86%)
After-hours: May 15, 2026, 7:57 PM EDT
XQQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 52.09 | 52.47 | 51.82 | 52.05 | 52.05 | -1.33% | 163,571 |
| May 14, 2026 | 52.53 | 52.86 | 52.46 | 52.75 | 52.75 | 0.55% | 184,698 |
| May 13, 2026 | 52.19 | 52.55 | 51.80 | 52.46 | 52.46 | 0.90% | 308,870 |
| May 12, 2026 | 51.90 | 52.16 | 51.17 | 51.99 | 51.99 | -0.76% | 512,764 |
| May 11, 2026 | 52.14 | 52.39 | 52.04 | 52.39 | 52.39 | 0.56% | 210,987 |
| May 8, 2026 | 51.52 | 52.10 | 51.47 | 52.10 | 52.10 | 2.01% | 255,740 |
| May 7, 2026 | 51.16 | 51.55 | 50.86 | 51.07 | 51.07 | -0.02% | 272,328 |
| May 6, 2026 | 50.75 | 51.13 | 50.61 | 51.08 | 51.08 | 0.08% | 272,318 |
| May 5, 2026 | 50.91 | 51.18 | 50.83 | 51.04 | 50.20 | 1.15% | 342,532 |
| May 4, 2026 | 50.66 | 50.78 | 50.15 | 50.46 | 49.63 | -0.34% | 468,700 |
| May 1, 2026 | 50.24 | 50.74 | 50.24 | 50.63 | 49.80 | 1.26% | 187,067 |
| Apr 30, 2026 | 49.97 | 50.07 | 49.38 | 50.00 | 49.18 | 0.60% | 213,241 |
| Apr 29, 2026 | 49.57 | 49.70 | 49.40 | 49.70 | 48.88 | 0.40% | 135,489 |
| Apr 28, 2026 | 49.47 | 49.56 | 49.18 | 49.50 | 48.68 | -0.28% | 120,740 |
| Apr 27, 2026 | 49.78 | 49.84 | 49.60 | 49.64 | 48.82 | -0.48% | 218,644 |
| Apr 24, 2026 | 49.58 | 49.92 | 49.35 | 49.88 | 49.06 | 1.61% | 232,385 |
| Apr 23, 2026 | 49.22 | 49.39 | 48.70 | 49.09 | 48.28 | -0.16% | 104,310 |
| Apr 22, 2026 | 49.03 | 49.32 | 48.85 | 49.17 | 48.36 | 1.15% | 82,032 |
| Apr 21, 2026 | 48.96 | 48.97 | 48.47 | 48.61 | 47.81 | -0.55% | 81,623 |
| Apr 20, 2026 | 48.88 | 48.93 | 48.52 | 48.88 | 48.07 | -0.14% | 124,066 |
| Apr 17, 2026 | 48.79 | 48.99 | 48.65 | 48.95 | 48.14 | 1.16% | 102,180 |
| Apr 16, 2026 | 48.38 | 48.50 | 48.13 | 48.39 | 47.59 | 0.39% | 71,218 |
| Apr 15, 2026 | 47.74 | 48.20 | 47.59 | 48.20 | 47.41 | 1.26% | 71,710 |
| Apr 14, 2026 | 47.11 | 47.60 | 47.05 | 47.60 | 46.82 | 1.56% | 91,478 |
| Apr 13, 2026 | 46.22 | 46.87 | 46.10 | 46.87 | 46.10 | 1.30% | 86,011 |
| Apr 10, 2026 | 46.33 | 46.49 | 46.17 | 46.27 | 45.51 | 0.02% | 93,409 |
| Apr 9, 2026 | 45.80 | 46.26 | 45.65 | 46.26 | 45.50 | 1.11% | 76,522 |
| Apr 8, 2026 | 46.17 | 46.17 | 45.54 | 45.75 | 45.00 | 1.15% | 146,239 |
| Apr 7, 2026 | 44.97 | 45.23 | 44.28 | 45.23 | 43.75 | -0.07% | 136,850 |
| Apr 6, 2026 | 44.98 | 45.32 | 44.90 | 45.26 | 43.78 | 0.98% | 107,268 |
| Apr 2, 2026 | 43.71 | 44.87 | 43.62 | 44.82 | 43.35 | 0.02% | 145,053 |
| Apr 1, 2026 | 44.60 | 45.12 | 44.49 | 44.81 | 43.35 | 1.50% | 158,677 |
| Mar 31, 2026 | 42.60 | 44.26 | 42.60 | 44.15 | 42.71 | 5.32% | 69,500 |
| Mar 30, 2026 | 42.87 | 43.01 | 41.68 | 41.92 | 40.55 | -1.57% | 83,306 |
| Mar 27, 2026 | 43.51 | 43.51 | 42.38 | 42.59 | 41.20 | -2.67% | 98,924 |
| Mar 26, 2026 | 44.80 | 44.99 | 43.75 | 43.76 | 42.33 | -3.65% | 85,788 |
| Mar 25, 2026 | 45.55 | 45.73 | 45.16 | 45.42 | 43.94 | 1.26% | 90,502 |
| Mar 24, 2026 | 45.04 | 45.27 | 44.75 | 44.86 | 43.39 | -1.24% | 50,447 |
| Mar 23, 2026 | 45.64 | 46.13 | 45.16 | 45.42 | 43.93 | 1.67% | 133,643 |
| Mar 20, 2026 | 45.72 | 45.72 | 44.27 | 44.67 | 43.21 | -2.56% | 110,689 |
| Mar 19, 2026 | 45.51 | 46.11 | 45.08 | 45.84 | 44.34 | -0.52% | 37,141 |
| Mar 18, 2026 | 46.74 | 46.85 | 46.03 | 46.08 | 44.57 | -1.79% | 41,644 |
| Mar 17, 2026 | 46.90 | 47.13 | 46.77 | 46.92 | 45.38 | 0.77% | 34,482 |
| Mar 16, 2026 | 46.50 | 46.78 | 46.43 | 46.56 | 45.04 | 1.75% | 50,105 |
| Mar 13, 2026 | 46.47 | 46.64 | 45.63 | 45.76 | 44.26 | -0.85% | 63,264 |
| Mar 12, 2026 | 46.81 | 46.84 | 46.12 | 46.15 | 44.64 | -2.10% | 45,005 |
| Mar 11, 2026 | 47.33 | 47.51 | 47.00 | 47.14 | 45.60 | 0.15% | 36,968 |
| Mar 10, 2026 | 47.10 | 47.63 | 46.91 | 47.07 | 45.53 | -0.07% | 67,225 |
| Mar 9, 2026 | 45.73 | 47.16 | 45.52 | 47.10 | 45.56 | 1.68% | 59,026 |
| Mar 6, 2026 | 46.50 | 46.87 | 46.20 | 46.32 | 44.81 | -1.63% | 57,615 |