NEOS Boosted Nasdaq-100 High Income ETF (XQQI)

NASDAQ: XQQI · Real-Time Price · USD

50.57

-0.71 (-1.38%)

At close: Jun 26, 2026, 4:00 PM EDT

51.09

+0.52 (1.03%)

After-hours: Jun 26, 2026, 4:56 PM EDT

XQQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	50.49	51.25	50.10	50.57	-	-1.38%	251,656
Jun 25, 2026	52.18	52.18	50.32	51.28	51.28	1.12%	250,948
Jun 24, 2026	51.32	51.67	50.27	50.71	50.71	-0.67%	143,798
Jun 23, 2026	51.23	51.85	50.86	51.05	51.05	-3.90%	282,965
Jun 22, 2026	53.50	53.70	52.81	53.12	53.12	-0.09%	209,080
Jun 18, 2026	52.83	53.28	52.50	53.17	53.17	2.80%	195,587
Jun 17, 2026	52.78	52.82	51.57	51.72	51.72	-1.34%	199,024
Jun 16, 2026	53.33	53.47	52.34	52.42	52.42	-1.67%	226,022
Jun 15, 2026	52.82	53.49	52.75	53.31	53.31	3.50%	317,568
Jun 12, 2026	51.32	51.62	50.58	51.51	51.51	1.11%	203,505
Jun 11, 2026	49.65	51.13	49.18	50.94	50.94	3.75%	327,324
Jun 10, 2026	49.76	50.59	49.01	49.10	49.10	-2.27%	252,744
Jun 9, 2026	51.62	51.98	48.40	50.24	50.24	-1.93%	358,787
Jun 8, 2026	51.14	51.66	50.85	51.23	51.23	2.01%	224,063
Jun 5, 2026	52.44	52.65	50.06	50.22	50.22	-5.64%	366,438
Jun 4, 2026	52.62	53.39	52.56	53.22	53.22	-0.37%	157,164
Jun 3, 2026	53.77	53.85	53.20	53.42	53.42	-0.59%	294,280
Jun 2, 2026	54.37	54.70	54.11	54.66	53.74	0.57%	748,248
Jun 1, 2026	53.92	54.52	53.82	54.35	53.43	0.50%	682,537
May 29, 2026	53.86	54.30	53.84	54.08	53.17	0.30%	340,828
May 28, 2026	53.57	53.94	53.38	53.92	53.01	0.65%	206,992
May 27, 2026	53.73	53.76	53.27	53.57	52.67	0.02%	216,246
May 26, 2026	53.29	53.64	53.22	53.56	52.66	1.32%	363,339
May 22, 2026	52.95	53.05	52.67	52.86	51.97	0.48%	212,690
May 21, 2026	52.20	52.72	52.02	52.61	51.72	0.44%	198,077
May 20, 2026	51.98	52.40	51.85	52.38	51.50	1.45%	186,409
May 19, 2026	51.65	51.99	51.22	51.63	50.76	-0.52%	116,730
May 18, 2026	52.31	52.33	51.49	51.90	51.02	-0.29%	195,964
May 15, 2026	52.09	52.47	51.82	52.05	51.17	-1.33%	166,859
May 14, 2026	52.53	52.86	52.46	52.75	51.86	0.55%	184,698
May 13, 2026	52.19	52.55	51.80	52.46	51.58	0.90%	308,870
May 12, 2026	51.90	52.16	51.17	51.99	51.11	-0.76%	512,764
May 11, 2026	52.14	52.39	52.04	52.39	51.51	0.56%	210,987
May 8, 2026	51.52	52.10	51.47	52.10	51.22	2.01%	255,740
May 7, 2026	51.16	51.55	50.86	51.07	50.21	-0.02%	272,328
May 6, 2026	50.75	51.13	50.61	51.08	50.22	1.79%	272,318
May 5, 2026	50.91	51.18	50.83	51.04	49.34	1.15%	342,532
May 4, 2026	50.66	50.78	50.15	50.46	48.78	-0.34%	468,700
May 1, 2026	50.24	50.74	50.24	50.63	48.94	1.26%	187,067
Apr 30, 2026	49.97	50.07	49.38	50.00	48.33	0.60%	213,241
Apr 29, 2026	49.57	49.70	49.40	49.70	48.04	0.40%	135,489
Apr 28, 2026	49.47	49.56	49.18	49.50	47.85	-0.28%	120,740
Apr 27, 2026	49.78	49.84	49.60	49.64	47.98	-0.48%	218,644
Apr 24, 2026	49.58	49.92	49.35	49.88	48.22	1.61%	232,385
Apr 23, 2026	49.22	49.39	48.70	49.09	47.45	-0.16%	104,310
Apr 22, 2026	49.03	49.32	48.85	49.17	47.53	1.15%	82,032
Apr 21, 2026	48.96	48.97	48.47	48.61	46.99	-0.55%	81,623
Apr 20, 2026	48.88	48.93	48.52	48.88	47.25	-0.14%	124,066
Apr 17, 2026	48.79	48.99	48.65	48.95	47.32	1.16%	102,180
Apr 16, 2026	48.38	48.50	48.13	48.39	46.78	0.39%	71,218