NEOS Boosted Nasdaq-100 High Income ETF (XQQI)
NASDAQ: XQQI · Real-Time Price · USD
49.08
-1.24 (-2.46%)
At close: Aug 5, 2026, 4:00 PM EDT
49.80
+0.72 (1.47%)
After-hours: Aug 5, 2026, 7:59 PM EDT
XQQI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 49.70 | 49.83 | 49.00 | 49.08 | 49.08 | -2.46% | 197,922 |
| Aug 4, 2026 | 49.26 | 50.46 | 49.21 | 50.32 | 50.32 | 3.83% | 441,467 |
| Aug 3, 2026 | 47.50 | 48.64 | 47.18 | 48.46 | 48.46 | 2.19% | 269,194 |
| Jul 31, 2026 | 47.85 | 48.20 | 46.65 | 47.43 | 47.43 | 1.25% | 207,417 |
| Jul 30, 2026 | 45.91 | 47.06 | 45.88 | 46.84 | 46.84 | 4.95% | 183,179 |
| Jul 29, 2026 | 46.00 | 46.44 | 44.61 | 44.63 | 44.63 | -3.25% | 313,189 |
| Jul 28, 2026 | 46.21 | 46.49 | 45.30 | 46.13 | 46.13 | -1.44% | 314,754 |
| Jul 27, 2026 | 47.80 | 48.26 | 46.20 | 46.80 | 46.80 | -0.26% | 219,336 |
| Jul 24, 2026 | 47.74 | 47.87 | 46.85 | 46.92 | 46.92 | -1.80% | 212,210 |
| Jul 23, 2026 | 48.09 | 48.53 | 47.41 | 47.78 | 47.78 | -2.95% | 264,116 |
| Jul 22, 2026 | 48.92 | 49.57 | 48.92 | 49.23 | 49.23 | -0.59% | 106,898 |
| Jul 21, 2026 | 49.14 | 49.58 | 48.88 | 49.53 | 49.53 | 3.03% | 161,716 |
| Jul 20, 2026 | 48.74 | 49.21 | 48.06 | 48.07 | 48.07 | -0.17% | 451,109 |
| Jul 17, 2026 | 47.70 | 48.84 | 47.25 | 48.15 | 48.15 | -2.01% | 352,913 |
| Jul 16, 2026 | 49.75 | 49.95 | 48.85 | 49.14 | 49.14 | -2.27% | 220,743 |
| Jul 15, 2026 | 50.81 | 51.01 | 49.68 | 50.28 | 50.28 | -0.65% | 287,418 |
| Jul 14, 2026 | 50.49 | 50.70 | 50.08 | 50.61 | 50.61 | 1.59% | 259,096 |
| Jul 13, 2026 | 50.35 | 50.43 | 49.58 | 49.82 | 49.82 | -2.41% | 253,184 |
| Jul 10, 2026 | 50.62 | 51.10 | 50.40 | 51.05 | 51.05 | 0.49% | 313,854 |
| Jul 9, 2026 | 50.40 | 50.84 | 50.24 | 50.80 | 50.80 | 2.14% | 228,730 |
| Jul 8, 2026 | 49.10 | 49.74 | 48.66 | 49.73 | 49.73 | 0.53% | 277,736 |
| Jul 7, 2026 | 50.85 | 50.89 | 49.96 | 50.35 | 49.47 | -2.67% | 595,779 |
| Jul 6, 2026 | 51.18 | 52.00 | 51.18 | 51.73 | 50.83 | 1.99% | 403,079 |
| Jul 2, 2026 | 52.00 | 52.42 | 50.18 | 50.72 | 49.84 | -2.48% | 458,054 |
| Jul 1, 2026 | 52.28 | 52.50 | 51.93 | 52.01 | 51.10 | -2.23% | 316,518 |
| Jun 30, 2026 | 52.12 | 53.25 | 52.12 | 53.20 | 52.27 | 2.20% | 207,572 |
| Jun 29, 2026 | 51.13 | 52.06 | 50.33 | 52.05 | 51.14 | 2.93% | 274,802 |
| Jun 26, 2026 | 50.49 | 51.25 | 50.10 | 50.57 | 49.69 | -1.38% | 268,179 |
| Jun 25, 2026 | 52.18 | 52.18 | 50.32 | 51.28 | 50.39 | 1.12% | 250,996 |
| Jun 24, 2026 | 51.32 | 51.67 | 50.27 | 50.71 | 49.83 | -0.67% | 149,956 |
| Jun 23, 2026 | 51.23 | 51.85 | 50.86 | 51.05 | 50.16 | -3.90% | 284,837 |
| Jun 22, 2026 | 53.50 | 53.70 | 52.81 | 53.12 | 52.19 | -0.09% | 212,457 |
| Jun 18, 2026 | 52.83 | 53.28 | 52.50 | 53.17 | 52.24 | 2.80% | 196,232 |
| Jun 17, 2026 | 52.78 | 52.82 | 51.57 | 51.72 | 50.82 | -1.34% | 199,024 |
| Jun 16, 2026 | 53.33 | 53.47 | 52.34 | 52.42 | 51.51 | -1.67% | 226,022 |
| Jun 15, 2026 | 52.82 | 53.49 | 52.75 | 53.31 | 52.38 | 3.50% | 317,568 |
| Jun 12, 2026 | 51.32 | 51.62 | 50.58 | 51.51 | 50.61 | 1.11% | 203,505 |
| Jun 11, 2026 | 49.65 | 51.13 | 49.18 | 50.94 | 50.05 | 3.75% | 327,324 |
| Jun 10, 2026 | 49.76 | 50.59 | 49.01 | 49.10 | 48.24 | -2.27% | 252,744 |
| Jun 9, 2026 | 51.62 | 51.98 | 48.40 | 50.24 | 49.36 | -1.93% | 358,787 |
| Jun 8, 2026 | 51.14 | 51.66 | 50.85 | 51.23 | 50.34 | 2.01% | 224,063 |
| Jun 5, 2026 | 52.44 | 52.65 | 50.06 | 50.22 | 49.35 | -5.64% | 366,438 |
| Jun 4, 2026 | 52.62 | 53.39 | 52.56 | 53.22 | 52.29 | -0.37% | 157,164 |
| Jun 3, 2026 | 53.77 | 53.85 | 53.20 | 53.42 | 52.49 | -0.59% | 294,280 |
| Jun 2, 2026 | 54.37 | 54.70 | 54.11 | 54.66 | 52.80 | 0.57% | 748,248 |
| Jun 1, 2026 | 53.92 | 54.52 | 53.82 | 54.35 | 52.50 | 0.50% | 682,537 |
| May 29, 2026 | 53.86 | 54.30 | 53.84 | 54.08 | 52.24 | 0.30% | 340,828 |
| May 28, 2026 | 53.57 | 53.94 | 53.38 | 53.92 | 52.09 | 0.65% | 206,992 |
| May 27, 2026 | 53.73 | 53.76 | 53.27 | 53.57 | 51.75 | 0.02% | 216,246 |
| May 26, 2026 | 53.29 | 53.64 | 53.22 | 53.56 | 51.74 | 1.32% | 363,339 |