NEOS Boosted Nasdaq-100 High Income ETF (XQQI)

NASDAQ: XQQI · Real-Time Price · USD

49.14

-1.14 (-2.27%)

At close: Jul 16, 2026, 4:00 PM EDT

49.28

+0.14 (0.29%)

After-hours: Jul 16, 2026, 6:55 PM EDT

XQQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	49.75	49.95	48.85	49.15	49.15	-2.25%	219,628
Jul 15, 2026	50.81	51.01	49.68	50.28	50.28	-0.65%	286,207
Jul 14, 2026	50.49	50.70	50.08	50.61	50.61	1.59%	258,085
Jul 13, 2026	50.35	50.43	49.58	49.82	49.82	-2.41%	253,053
Jul 10, 2026	50.62	51.10	50.40	51.05	51.05	0.49%	313,854
Jul 9, 2026	50.40	50.84	50.24	50.80	50.80	2.14%	228,730
Jul 8, 2026	49.10	49.74	48.66	49.73	49.73	0.53%	277,736
Jul 7, 2026	50.85	50.89	49.96	50.35	49.47	-2.67%	595,779
Jul 6, 2026	51.18	52.00	51.18	51.73	50.83	1.99%	403,079
Jul 2, 2026	52.00	52.42	50.18	50.72	49.84	-2.48%	458,054
Jul 1, 2026	52.28	52.50	51.93	52.01	51.10	-2.23%	316,518
Jun 30, 2026	52.12	53.25	52.12	53.20	52.27	2.20%	207,572
Jun 29, 2026	51.13	52.06	50.33	52.05	51.14	2.93%	274,802
Jun 26, 2026	50.49	51.25	50.10	50.57	49.69	-1.38%	268,179
Jun 25, 2026	52.18	52.18	50.32	51.28	50.39	1.12%	250,996
Jun 24, 2026	51.32	51.67	50.27	50.71	49.83	-0.67%	149,956
Jun 23, 2026	51.23	51.85	50.86	51.05	50.16	-3.90%	284,837
Jun 22, 2026	53.50	53.70	52.81	53.12	52.19	-0.09%	212,457
Jun 18, 2026	52.83	53.28	52.50	53.17	52.24	2.80%	196,232
Jun 17, 2026	52.78	52.82	51.57	51.72	50.82	-1.34%	199,024
Jun 16, 2026	53.33	53.47	52.34	52.42	51.51	-1.67%	226,022
Jun 15, 2026	52.82	53.49	52.75	53.31	52.38	3.50%	317,568
Jun 12, 2026	51.32	51.62	50.58	51.51	50.61	1.11%	203,505
Jun 11, 2026	49.65	51.13	49.18	50.94	50.05	3.75%	327,324
Jun 10, 2026	49.76	50.59	49.01	49.10	48.24	-2.27%	252,744
Jun 9, 2026	51.62	51.98	48.40	50.24	49.36	-1.93%	358,787
Jun 8, 2026	51.14	51.66	50.85	51.23	50.34	2.01%	224,063
Jun 5, 2026	52.44	52.65	50.06	50.22	49.35	-5.64%	366,438
Jun 4, 2026	52.62	53.39	52.56	53.22	52.29	-0.37%	157,164
Jun 3, 2026	53.77	53.85	53.20	53.42	52.49	-0.59%	294,280
Jun 2, 2026	54.37	54.70	54.11	54.66	52.80	0.57%	748,248
Jun 1, 2026	53.92	54.52	53.82	54.35	52.50	0.50%	682,537
May 29, 2026	53.86	54.30	53.84	54.08	52.24	0.30%	340,828
May 28, 2026	53.57	53.94	53.38	53.92	52.09	0.65%	206,992
May 27, 2026	53.73	53.76	53.27	53.57	51.75	0.02%	216,246
May 26, 2026	53.29	53.64	53.22	53.56	51.74	1.32%	363,339
May 22, 2026	52.95	53.05	52.67	52.86	51.06	0.48%	212,690
May 21, 2026	52.20	52.72	52.02	52.61	50.82	0.44%	198,077
May 20, 2026	51.98	52.40	51.85	52.38	50.60	1.45%	186,409
May 19, 2026	51.65	51.99	51.22	51.63	49.88	-0.52%	116,730
May 18, 2026	52.31	52.33	51.49	51.90	50.14	-0.29%	195,964
May 15, 2026	52.09	52.47	51.82	52.05	50.28	-1.33%	166,859
May 14, 2026	52.53	52.86	52.46	52.75	50.96	0.55%	184,698
May 13, 2026	52.19	52.55	51.80	52.46	50.68	0.90%	308,870
May 12, 2026	51.90	52.16	51.17	51.99	50.22	-0.76%	512,764
May 11, 2026	52.14	52.39	52.04	52.39	50.61	0.56%	210,987
May 8, 2026	51.52	52.10	51.47	52.10	50.33	2.01%	255,740
May 7, 2026	51.16	51.55	50.86	51.07	49.34	-0.02%	272,328
May 6, 2026	50.75	51.13	50.61	51.08	49.34	1.79%	272,318
May 5, 2026	50.91	51.18	50.83	51.04	48.48	1.15%	342,532