NEOS Boosted Nasdaq-100 High Income ETF (XQQI)

NASDAQ: XQQI · Real-Time Price · USD

43.70

-0.71 (-1.59%)

At close: Nov 13, 2026, 4:00 PM EST

43.80

+0.10 (0.22%)

After-hours: Nov 13, 2026, 7:46 PM EST

XQQI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	44.42	44.42	42.99	43.70	43.70	-1.59%	157,279
Nov 12, 2026	43.78	44.95	43.70	44.41	44.41	-0.43%	147,790
Nov 11, 2026	44.37	45.02	44.05	44.60	44.60	3.13%	241,819
Nov 10, 2026	43.14	43.75	42.56	43.25	43.25	-0.87%	183,605
Nov 9, 2026	42.16	43.83	42.11	43.62	43.62	5.07%	268,912
Nov 6, 2026	41.70	42.30	41.36	41.52	41.52	1.74%	325,860
Nov 5, 2026	44.10	44.10	40.73	40.81	40.81	-8.76%	1,123,719
Nov 4, 2026	44.40	45.46	44.35	44.73	44.73	1.72%	312,991
Nov 3, 2026	44.79	45.05	44.69	44.73	43.98	0.36%	489,351
Nov 2, 2026	45.74	46.01	44.40	44.57	43.82	-1.63%	423,916
Oct 30, 2026	45.97	46.08	44.57	45.31	44.55	-5.03%	1,157,426
Oct 29, 2026	47.92	47.97	47.40	47.71	46.91	-2.01%	551,069
Oct 28, 2026	48.56	48.74	48.24	48.69	47.87	0.83%	301,438
Oct 27, 2026	47.74	48.44	47.55	48.29	47.48	1.88%	290,227
Oct 26, 2026	46.85	47.67	46.75	47.40	46.60	1.65%	382,367
Oct 23, 2026	46.38	47.06	46.29	46.63	45.84	0.06%	249,607
Oct 22, 2026	47.53	47.64	46.41	46.60	45.81	-4.06%	648,434
Oct 21, 2026	48.27	48.79	48.08	48.57	47.75	1.46%	152,903
Oct 20, 2026	47.65	48.39	47.30	47.87	47.06	-0.28%	238,469
Oct 19, 2026	48.11	48.56	47.90	48.01	47.20	1.68%	274,385
Oct 16, 2026	48.74	48.74	46.94	47.21	46.41	-3.54%	679,185
Oct 15, 2026	48.06	49.03	47.76	48.94	48.12	-0.10%	293,479
Oct 14, 2026	49.80	49.95	48.75	48.99	48.16	-2.52%	645,958
Oct 13, 2026	49.86	50.30	49.84	50.26	49.41	-0.39%	375,273
Oct 12, 2026	50.71	50.71	50.32	50.45	49.60	-0.65%	193,514
Oct 9, 2026	50.83	50.89	50.54	50.78	49.92	0.42%	191,861
Oct 8, 2026	51.00	51.26	50.13	50.57	49.72	-1.33%	223,480
Oct 7, 2026	50.94	51.29	50.72	51.25	50.39	-0.23%	336,041
Oct 6, 2026	52.36	52.46	52.12	52.25	50.50	0.58%	581,598
Oct 5, 2026	51.51	52.01	51.49	51.95	50.21	0.85%	436,426
Oct 2, 2026	51.62	51.85	51.34	51.51	49.79	1.20%	297,098
Oct 1, 2026	50.97	51.09	50.40	50.90	49.19	0.37%	342,084
Sep 30, 2026	50.79	51.12	50.71	50.71	49.01	0.26%	261,730
Sep 29, 2026	50.84	50.86	50.42	50.58	48.89	0.16%	295,861
Sep 28, 2026	50.72	50.81	50.12	50.50	48.81	-1.09%	330,097
Sep 25, 2026	50.90	51.13	50.67	51.06	49.35	0.57%	269,113
Sep 24, 2026	50.33	50.86	50.32	50.77	49.07	-0.02%	142,528
Sep 23, 2026	51.17	51.17	50.52	50.78	49.08	-0.78%	195,653
Sep 22, 2026	50.70	51.21	50.70	51.18	49.47	0.95%	217,161
Sep 21, 2026	49.83	50.87	49.74	50.70	49.00	3.17%	517,793
Sep 18, 2026	48.98	49.20	48.62	49.14	47.50	0.79%	251,961
Sep 17, 2026	48.72	48.84	48.43	48.76	47.13	2.29%	224,787
Sep 16, 2026	47.97	48.26	47.21	47.67	46.07	0.10%	384,275
Sep 15, 2026	48.01	48.07	47.54	47.62	46.03	-0.87%	196,893
Sep 14, 2026	47.49	48.34	47.41	48.04	46.43	-1.15%	239,396
Sep 11, 2026	48.41	48.73	48.41	48.60	46.97	1.42%	260,000
Sep 10, 2026	47.81	48.19	47.74	47.92	46.32	-1.30%	236,703
Sep 9, 2026	48.53	48.81	48.36	48.55	46.92	-0.37%	302,053
Sep 8, 2026	48.85	48.97	48.50	48.73	47.10	-0.14%	317,098
Sep 4, 2026	48.60	49.00	48.59	48.80	47.17	0.30%	278,727