XQTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	7.78	8.71	7.78	8.71	8.71	8.15%	1,729
Oct 14, 2026	8.64	8.64	8.06	8.06	8.06	-13.36%	5,670
Oct 13, 2026	9.42	9.44	9.30	9.30	9.30	-4.90%	1,346
Oct 12, 2026	10.81	10.81	9.78	9.78	9.78	-10.10%	2,219
Oct 9, 2026	10.88	10.88	10.88	10.88	10.88	-0.95%	269
Oct 8, 2026	11.42	11.53	10.70	10.98	10.98	-7.75%	8,529
Oct 7, 2026	11.89	11.91	11.89	11.91	11.90	-6.55%	359
Oct 6, 2026	12.84	12.84	12.74	12.74	12.74	1.87%	1,381
Oct 5, 2026	12.39	12.51	12.39	12.51	12.51	-1.34%	543
Oct 2, 2026	12.68	12.68	12.68	12.68	12.67	-1.68%	30
Oct 1, 2026	12.89	12.89	12.89	12.89	12.89	0.13%	24
Sep 30, 2026	13.24	13.24	12.87	12.87	12.87	0.21%	333
Sep 29, 2026	13.53	13.53	12.85	12.85	12.85	-3.36%	1,013
Sep 28, 2026	13.29	13.29	13.29	13.29	13.29	-3.16%	37
Sep 25, 2026	13.50	13.73	13.50	13.73	13.73	0.88%	244
Sep 24, 2026	12.97	13.61	12.97	13.61	13.61	3.68%	135
Sep 23, 2026	13.53	13.53	13.13	13.13	13.13	-0.90%	978
Sep 22, 2026	13.10	13.25	13.10	13.25	13.24	-0.19%	738
Sep 21, 2026	13.00	13.27	12.92	13.27	13.27	7.56%	2,762
Sep 18, 2026	11.93	12.34	11.93	12.34	12.34	-2.93%	2,813
Sep 17, 2026	10.70	12.71	10.70	12.71	12.71	9.84%	1,943
Sep 16, 2026	11.74	11.74	11.57	11.57	11.57	-0.09%	194
Sep 15, 2026	11.58	11.58	11.58	11.58	11.58	-1.06%	29
Sep 14, 2026	12.12	12.12	11.71	11.71	11.71	-4.40%	511
Sep 11, 2026	12.56	12.56	12.25	12.25	12.25	0.79%	935
Sep 10, 2026	12.39	12.39	12.15	12.15	12.15	-4.72%	850
Sep 9, 2026	12.75	12.75	12.75	12.75	12.75	-4.60%	262
Sep 8, 2026	13.76	13.76	13.37	13.37	13.37	5.31%	524
Sep 4, 2026	12.60	12.69	12.60	12.69	12.69	0.72%	670
Sep 3, 2026	12.60	12.60	12.60	12.60	12.60	-0.08%	54
Sep 2, 2026	11.37	12.61	11.37	12.61	12.61	1.47%	2,171
Sep 1, 2026	12.43	12.56	12.25	12.43	12.43	-6.65%	1,895
Aug 31, 2026	13.31	13.31	13.31	13.31	13.31	-0.63%	110
Aug 28, 2026	13.40	13.40	13.40	13.40	13.40	-10.65%	231
Aug 27, 2026	15.00	15.00	15.00	15.00	15.00	5.66%	242
Aug 26, 2026	14.19	14.19	14.19	14.19	14.19	-6.50%	141
Aug 25, 2026	15.05	15.18	15.05	15.18	15.18	4.33%	165
Aug 24, 2026	14.81	14.81	14.55	14.55	14.55	-11.91%	425
Aug 21, 2026	15.65	16.52	15.65	16.52	16.52	11.54%	500
Aug 20, 2026	14.97	14.97	14.42	14.81	14.81	-4.57%	1,107
Aug 19, 2026	15.77	15.78	15.52	15.52	15.52	-4.55%	10,256
Aug 18, 2026	16.46	16.54	16.26	16.26	16.26	-9.54%	653
Aug 17, 2026	18.13	18.13	17.97	17.97	17.97	-0.59%	882
Aug 14, 2026	17.54	18.28	17.54	18.08	18.08	1.84%	3,013
Aug 13, 2026	17.70	17.75	17.70	17.75	17.75	0.94%	211
Aug 12, 2026	16.88	17.58	16.88	17.58	17.58	8.07%	700
Aug 11, 2026	16.03	16.27	16.03	16.27	16.27	3.06%	810
Aug 10, 2026	15.79	15.79	15.79	15.79	15.79	-4.84%	201
Aug 7, 2026	16.59	16.59	16.59	16.59	16.59	8.87%	97
Aug 6, 2026	15.23	15.95	15.23	15.24	15.24	-2.91%	1,712