Corgi Quantum Computing 2x Daily ETF (XQTM)

BATS: XQTM · Real-Time Price · USD

18.08

+0.33 (1.84%)

At close: Aug 14, 2026, 4:00 PM EDT

17.96

-0.12 (-0.64%)

After-hours: Aug 14, 2026, 8:00 PM EDT

XQTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	17.54	18.28	17.54	18.08	18.08	1.84%	3,012
Aug 13, 2026	17.70	17.75	17.70	17.75	17.75	0.94%	211
Aug 12, 2026	16.88	17.58	16.88	17.58	17.58	8.07%	700
Aug 11, 2026	16.03	16.27	16.03	16.27	16.27	3.06%	810
Aug 10, 2026	15.79	15.79	15.79	15.79	15.79	-4.84%	201
Aug 7, 2026	16.59	16.59	16.59	16.59	16.59	8.87%	97
Aug 6, 2026	15.23	15.95	15.23	15.24	15.24	-2.91%	1,712
Aug 5, 2026	16.15	16.15	15.70	15.70	15.70	-5.13%	1,947
Aug 4, 2026	15.98	16.61	15.98	16.55	16.55	11.40%	1,519
Aug 3, 2026	14.76	14.86	14.76	14.85	14.85	12.33%	574
Jul 31, 2026	13.40	13.45	13.08	13.22	13.22	0.08%	3,276
Jul 30, 2026	12.57	13.21	12.57	13.21	13.21	17.94%	169
Jul 29, 2026	12.24	12.24	11.16	11.20	11.20	-10.51%	3,082
Jul 28, 2026	12.52	12.52	12.52	12.52	12.52	-8.70%	559
Jul 27, 2026	14.06	14.30	13.27	13.71	13.71	12.44%	4,793
Jul 24, 2026	12.01	13.04	12.01	12.19	12.19	-8.49%	1,261
Jul 23, 2026	13.61	14.04	13.33	13.33	13.33	-3.43%	1,614
Jul 22, 2026	14.25	14.25	13.80	13.80	13.80	-3.44%	136
Jul 21, 2026	14.07	14.29	14.04	14.29	14.29	5.16%	1,012
Jul 20, 2026	13.86	13.86	13.59	13.59	13.59	-0.85%	1,746
Jul 17, 2026	13.71	13.71	13.71	13.71	13.71	-0.10%	64
Jul 16, 2026	14.79	14.79	13.72	13.72	13.72	-11.54%	621
Jul 15, 2026	15.51	15.51	15.51	15.51	15.51	-5.91%	7
Jul 14, 2026	16.49	16.49	16.49	16.49	16.49	1.53%	113
Jul 13, 2026	16.24	16.24	16.24	16.24	16.24	-13.18%	80
Jul 10, 2026	18.70	18.70	18.70	18.70	18.70	-6.60%	16
Jul 9, 2026	20.02	20.02	20.02	20.02	20.02	1.13%	14
Jul 8, 2026	20.27	20.27	19.80	19.80	19.80	-2.53%	335
Jul 7, 2026	20.31	20.31	20.31	20.31	20.31	-10.68%	277
Jul 6, 2026	23.71	23.71	22.74	22.74	22.74	1.54%	2,110
Jul 2, 2026	22.40	22.40	22.40	22.40	22.40	-9.81%	87
Jul 1, 2026	24.83	24.83	24.83	24.83	24.83	-5.30%	322