XQTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.10	13.25	13.10	13.25	13.24	-0.19%	738
Sep 21, 2026	13.00	13.27	12.92	13.27	13.27	7.56%	2,762
Sep 18, 2026	11.93	12.34	11.93	12.34	12.34	-2.93%	2,813
Sep 17, 2026	10.70	12.71	10.70	12.71	12.71	9.84%	1,943
Sep 16, 2026	11.74	11.74	11.57	11.57	11.57	-0.09%	194
Sep 15, 2026	11.58	11.58	11.58	11.58	11.58	-1.06%	29
Sep 14, 2026	12.12	12.12	11.71	11.71	11.71	-4.40%	511
Sep 11, 2026	12.56	12.56	12.25	12.25	12.25	0.79%	935
Sep 10, 2026	12.39	12.39	12.15	12.15	12.15	-4.72%	850
Sep 9, 2026	12.75	12.75	12.75	12.75	12.75	-4.60%	262
Sep 8, 2026	13.76	13.76	13.37	13.37	13.37	5.31%	524
Sep 4, 2026	12.60	12.69	12.60	12.69	12.69	0.72%	670
Sep 3, 2026	12.60	12.60	12.60	12.60	12.60	-0.08%	54
Sep 2, 2026	11.37	12.61	11.37	12.61	12.61	1.47%	2,171
Sep 1, 2026	12.43	12.56	12.25	12.43	12.43	-6.65%	1,895
Aug 31, 2026	13.31	13.31	13.31	13.31	13.31	-0.63%	110
Aug 28, 2026	13.40	13.40	13.40	13.40	13.40	-10.65%	231
Aug 27, 2026	15.00	15.00	15.00	15.00	15.00	5.66%	242
Aug 26, 2026	14.19	14.19	14.19	14.19	14.19	-6.50%	141
Aug 25, 2026	15.05	15.18	15.05	15.18	15.18	4.33%	165
Aug 24, 2026	14.81	14.81	14.55	14.55	14.55	-11.91%	425
Aug 21, 2026	15.65	16.52	15.65	16.52	16.52	11.54%	500
Aug 20, 2026	14.97	14.97	14.42	14.81	14.81	-4.57%	1,107
Aug 19, 2026	15.77	15.78	15.52	15.52	15.52	-4.55%	10,256
Aug 18, 2026	16.46	16.54	16.26	16.26	16.26	-9.54%	653
Aug 17, 2026	18.13	18.13	17.97	17.97	17.97	-0.59%	882
Aug 14, 2026	17.54	18.28	17.54	18.08	18.08	1.84%	3,013
Aug 13, 2026	17.70	17.75	17.70	17.75	17.75	0.94%	211
Aug 12, 2026	16.88	17.58	16.88	17.58	17.58	8.07%	700
Aug 11, 2026	16.03	16.27	16.03	16.27	16.27	3.06%	810
Aug 10, 2026	15.79	15.79	15.79	15.79	15.79	-4.84%	201
Aug 7, 2026	16.59	16.59	16.59	16.59	16.59	8.87%	97
Aug 6, 2026	15.23	15.95	15.23	15.24	15.24	-2.91%	1,712
Aug 5, 2026	16.15	16.15	15.70	15.70	15.70	-5.13%	1,947
Aug 4, 2026	15.98	16.61	15.98	16.55	16.55	11.40%	1,519
Aug 3, 2026	14.76	14.86	14.76	14.85	14.85	12.33%	574
Jul 31, 2026	13.40	13.45	13.08	13.22	13.22	0.08%	3,276
Jul 30, 2026	12.57	13.21	12.57	13.21	13.21	17.94%	169
Jul 29, 2026	12.24	12.24	11.16	11.20	11.20	-10.51%	3,082
Jul 28, 2026	12.52	12.52	12.52	12.52	12.52	-8.70%	559
Jul 27, 2026	14.06	14.30	13.27	13.71	13.71	12.44%	4,793
Jul 24, 2026	12.01	13.04	12.01	12.19	12.19	-8.49%	1,261
Jul 23, 2026	13.61	14.04	13.33	13.33	13.33	-3.43%	1,614
Jul 22, 2026	14.25	14.25	13.80	13.80	13.80	-3.44%	136
Jul 21, 2026	14.07	14.29	14.04	14.29	14.29	5.16%	1,012
Jul 20, 2026	13.86	13.86	13.59	13.59	13.59	-0.85%	1,746
Jul 17, 2026	13.71	13.71	13.71	13.71	13.71	-0.10%	64
Jul 16, 2026	14.79	14.79	13.72	13.72	13.72	-11.54%	621
Jul 15, 2026	15.51	15.51	15.51	15.51	15.51	-5.91%	7
Jul 14, 2026	16.49	16.49	16.49	16.49	16.49	1.53%	113