XQTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	6.04	6.04	5.32	5.50	5.50	-8.89%	109,745
Nov 12, 2026	6.40	6.40	6.03	6.03	6.03	-13.56%	5,208
Nov 11, 2026	7.16	7.18	6.98	6.98	6.98	-3.81%	162,975
Nov 10, 2026	7.19	7.25	7.10	7.25	7.25	-4.30%	4,861
Nov 9, 2026	7.58	7.63	7.58	7.58	7.58	13.33%	1,100
Nov 6, 2026	6.09	6.69	6.09	6.69	6.69	23.98%	894
Nov 5, 2026	5.94	5.94	5.13	5.39	5.39	-19.52%	10,708
Nov 4, 2026	6.64	6.70	6.64	6.70	6.70	-1.18%	582
Nov 3, 2026	6.83	6.83	6.78	6.78	6.78	5.47%	362
Nov 2, 2026	6.43	6.43	6.43	6.43	6.43	-8.05%	251
Oct 30, 2026	7.09	7.09	6.72	6.99	6.99	-11.34%	1,840
Oct 29, 2026	7.81	7.89	7.81	7.89	7.89	-5.39%	297
Oct 28, 2026	8.81	8.81	8.13	8.34	8.34	-0.95%	430
Oct 27, 2026	7.98	8.42	7.98	8.42	8.42	11.01%	989
Oct 26, 2026	7.58	7.58	7.58	7.58	7.58	-1.28%	155
Oct 23, 2026	7.50	7.70	7.50	7.68	7.68	0.51%	620
Oct 22, 2026	7.90	7.90	7.59	7.64	7.64	-8.25%	1,589
Oct 21, 2026	8.08	8.33	8.08	8.33	8.33	6.09%	13,654
Oct 20, 2026	7.41	8.03	7.41	7.85	7.85	2.29%	2,253
Oct 19, 2026	7.93	7.93	7.67	7.67	7.67	-0.65%	2,079
Oct 16, 2026	8.12	8.12	7.70	7.72	7.72	-11.36%	645
Oct 15, 2026	7.78	8.71	7.78	8.71	8.71	8.15%	1,728
Oct 14, 2026	8.64	8.64	8.06	8.06	8.06	-13.36%	5,670
Oct 13, 2026	9.42	9.44	9.30	9.30	9.30	-4.90%	1,346
Oct 12, 2026	10.81	10.81	9.78	9.78	9.78	-10.10%	2,219
Oct 9, 2026	10.88	10.88	10.88	10.88	10.88	-0.95%	269
Oct 8, 2026	11.42	11.53	10.70	10.98	10.98	-7.75%	8,529
Oct 7, 2026	11.89	11.91	11.89	11.91	11.90	-6.55%	359
Oct 6, 2026	12.84	12.84	12.74	12.74	12.74	1.87%	1,381
Oct 5, 2026	12.39	12.51	12.39	12.51	12.51	-1.34%	543
Oct 2, 2026	12.68	12.68	12.68	12.68	12.67	-1.68%	30
Oct 1, 2026	12.89	12.89	12.89	12.89	12.89	0.13%	24
Sep 30, 2026	13.24	13.24	12.87	12.87	12.87	0.21%	333
Sep 29, 2026	13.53	13.53	12.85	12.85	12.85	-3.36%	1,013
Sep 28, 2026	13.29	13.29	13.29	13.29	13.29	-3.16%	37
Sep 25, 2026	13.50	13.73	13.50	13.73	13.73	0.88%	244
Sep 24, 2026	12.97	13.61	12.97	13.61	13.61	3.68%	135
Sep 23, 2026	13.53	13.53	13.13	13.13	13.13	-0.90%	978
Sep 22, 2026	13.10	13.25	13.10	13.25	13.24	-0.19%	738
Sep 21, 2026	13.00	13.27	12.92	13.27	13.27	7.56%	2,762
Sep 18, 2026	11.93	12.34	11.93	12.34	12.34	-2.93%	2,813
Sep 17, 2026	10.70	12.71	10.70	12.71	12.71	9.84%	1,943
Sep 16, 2026	11.74	11.74	11.57	11.57	11.57	-0.09%	194
Sep 15, 2026	11.58	11.58	11.58	11.58	11.58	-1.06%	29
Sep 14, 2026	12.12	12.12	11.71	11.71	11.71	-4.40%	511
Sep 11, 2026	12.56	12.56	12.25	12.25	12.25	0.79%	935
Sep 10, 2026	12.39	12.39	12.15	12.15	12.15	-4.72%	850
Sep 9, 2026	12.75	12.75	12.75	12.75	12.75	-4.60%	262
Sep 8, 2026	13.76	13.76	13.37	13.37	13.37	5.31%	524
Sep 4, 2026	12.60	12.69	12.60	12.69	12.69	0.72%	670