XRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	43.29	43.29	43.29	43.29	43.29	0.04%	4
Jun 17, 2025	43.35	43.35	43.24	43.27	43.27	-0.41%	931
Jun 16, 2025	43.47	43.47	43.43	43.45	43.45	0.50%	1,143
Jun 13, 2025	43.23	43.23	43.23	43.23	43.23	-0.70%	54
Jun 12, 2025	43.54	43.54	43.52	43.53	43.53	0.29%	286
Jun 11, 2025	43.50	43.50	43.41	43.41	43.41	0.04%	422
Jun 10, 2025	43.30	43.39	43.30	43.39	43.39	0.18%	389
Jun 9, 2025	43.35	43.36	43.31	43.31	43.31	0.03%	499
Jun 6, 2025	43.30	43.30	43.30	43.30	43.30	0.35%	37
Jun 5, 2025	43.29	43.29	43.15	43.15	43.15	-0.36%	719
Jun 4, 2025	43.37	43.37	43.30	43.30	43.30	0.22%	405
Jun 3, 2025	43.23	43.26	43.16	43.21	43.21	0.11%	846
Jun 2, 2025	43.06	43.16	43.06	43.16	43.16	0.31%	400
May 30, 2025	42.99	43.03	42.95	43.03	43.03	0.16%	1,446
May 29, 2025	42.96	42.96	42.96	42.96	42.96	0.29%	53
May 28, 2025	42.89	42.89	42.83	42.83	42.83	-0.31%	116
May 27, 2025	42.95	43.00	42.95	42.97	42.97	0.97%	503
May 23, 2025	42.60	42.60	42.55	42.55	42.55	-0.21%	330
May 22, 2025	42.60	42.71	42.60	42.65	42.65	0.08%	4,062
May 21, 2025	42.70	42.70	42.56	42.61	42.61	-0.69%	1,060
May 20, 2025	42.91	42.91	42.87	42.91	42.91	-0.15%	461
May 19, 2025	42.42	42.97	42.42	42.97	42.97	0.27%	1,522
May 16, 2025	42.80	42.85	42.74	42.85	42.85	0.32%	2,285
May 15, 2025	42.70	42.73	42.70	42.72	42.72	0.31%	2,113
May 14, 2025	42.66	42.66	42.55	42.59	42.59	0.08%	806
May 13, 2025	42.54	42.55	42.54	42.55	42.55	0.60%	112
May 12, 2025	42.30	42.30	42.30	42.30	42.30	1.13%	36
May 9, 2025	41.83	41.83	41.83	41.83	41.83	0.06%	3
May 8, 2025	41.94	41.96	41.80	41.80	41.80	0.07%	305
May 7, 2025	41.77	41.77	41.77	41.77	41.77	0.11%	505
May 6, 2025	41.40	41.74	41.40	41.73	41.73	-0.24%	1,155
May 5, 2025	41.95	41.95	41.83	41.83	41.83	-0.21%	888
May 2, 2025	41.91	42.00	41.91	41.92	41.92	0.67%	318
May 1, 2025	41.73	41.78	41.64	41.64	41.64	0.29%	1,364
Apr 30, 2025	41.23	41.52	41.23	41.52	41.52	0.05%	303
Apr 29, 2025	41.50	41.50	41.50	41.50	41.50	0.28%	4
Apr 28, 2025	41.28	41.38	41.19	41.38	41.38	0.22%	8,257
Apr 25, 2025	41.22	41.29	41.22	41.29	41.29	0.56%	554
Apr 24, 2025	41.06	41.06	41.06	41.06	41.06	1.20%	291
Apr 23, 2025	40.57	40.57	40.57	40.57	40.57	0.93%	104
Apr 22, 2025	40.20	40.20	40.20	40.20	40.20	1.32%	237
Apr 21, 2025	39.60	39.68	39.48	39.68	39.68	-1.09%	436
Apr 17, 2025	40.25	40.27	40.11	40.11	40.11	0.23%	4,780
Apr 16, 2025	40.17	40.17	39.84	40.02	40.02	-1.01%	5,315
Apr 15, 2025	40.44	40.44	40.43	40.43	40.43	0.21%	203
Apr 14, 2025	40.47	40.47	40.35	40.35	40.35	0.51%	188
Apr 11, 2025	40.19	40.19	40.14	40.14	40.14	1.15%	141
Apr 10, 2025	39.83	39.83	39.68	39.68	39.68	-2.40%	133
Apr 9, 2025	38.39	40.66	38.39	40.66	40.66	6.40%	430
Apr 8, 2025	39.60	39.60	38.21	38.21	38.21	-0.17%	859