XRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	44.90	44.96	44.90	44.96	44.95	0.56%	573
Mar 31, 2026	44.70	44.70	44.70	44.70	44.70	1.97%	181
Mar 30, 2026	43.84	43.84	43.84	43.84	43.84	-0.05%	2,103
Mar 27, 2026	44.34	44.34	43.86	43.86	43.86	-0.94%	286
Mar 26, 2026	44.49	44.49	44.28	44.28	44.28	-1.37%	2,206
Mar 25, 2026	44.96	44.96	44.87	44.89	44.89	0.72%	3,030
Mar 24, 2026	44.64	44.69	44.57	44.57	44.57	-0.68%	9,578
Mar 23, 2026	44.65	44.87	44.65	44.87	44.87	1.04%	271
Mar 20, 2026	44.77	44.77	44.41	44.41	44.41	-1.49%	224
Mar 19, 2026	44.93	45.09	44.93	45.09	45.09	-0.04%	1,987
Mar 18, 2026	45.37	45.37	45.11	45.11	45.11	-0.99%	3,534
Mar 17, 2026	45.76	45.76	45.54	45.56	45.56	0.41%	1,322
Mar 16, 2026	45.38	45.38	45.38	45.38	45.38	0.86%	175
Mar 13, 2026	45.35	45.35	44.99	44.99	44.99	-0.55%	261
Mar 12, 2026	45.42	45.42	45.23	45.23	45.23	-1.12%	4,471
Mar 11, 2026	45.64	45.75	45.63	45.75	45.74	-0.10%	4,929
Mar 10, 2026	45.79	45.79	45.79	45.79	45.79	-0.16%	130
Mar 9, 2026	45.23	45.86	45.23	45.86	45.86	0.71%	382
Mar 6, 2026	45.64	45.64	45.54	45.54	45.54	-0.78%	1,036
Mar 5, 2026	45.67	45.90	45.67	45.90	45.90	-0.58%	521
Mar 4, 2026	46.17	46.17	46.17	46.17	46.17	0.63%	40
Mar 3, 2026	45.71	45.88	45.71	45.88	45.88	-0.97%	1,247
Mar 2, 2026	46.33	46.33	46.33	46.33	46.32	-0.18%	7
Feb 27, 2026	46.36	46.45	46.32	46.41	46.41	-0.33%	2,628
Feb 26, 2026	46.56	46.56	46.41	46.56	46.56	-0.46%	1,807
Feb 25, 2026	46.78	46.78	46.78	46.78	46.78	0.64%	32
Feb 24, 2026	46.44	46.48	46.44	46.48	46.48	0.46%	242
Feb 23, 2026	46.27	46.27	46.27	46.27	46.27	-0.48%	8
Feb 20, 2026	46.44	46.52	46.44	46.49	46.49	0.44%	850
Feb 19, 2026	46.21	46.29	46.21	46.29	46.29	-0.22%	3,456
Feb 18, 2026	46.39	46.39	46.39	46.39	46.39	0.41%	17
Feb 17, 2026	46.20	46.20	46.20	46.20	46.20	0.06%	130
Feb 13, 2026	46.30	46.30	46.17	46.17	46.17	0.01%	110
Feb 12, 2026	46.49	46.49	46.17	46.17	46.17	-0.90%	2,448
Feb 11, 2026	46.59	46.59	46.59	46.59	46.59	0.10%	10
Feb 10, 2026	46.54	46.54	46.54	46.54	46.54	-0.14%	9
Feb 9, 2026	46.61	46.61	46.61	46.61	46.61	0.44%	38
Feb 6, 2026	46.41	46.41	46.41	46.41	46.41	1.29%	42
Feb 5, 2026	46.08	46.08	45.82	45.82	45.82	-0.70%	735
Feb 4, 2026	46.16	46.16	46.00	46.14	46.14	-0.42%	1,542
Feb 3, 2026	46.37	46.37	46.33	46.33	46.33	-0.50%	596
Feb 2, 2026	46.60	46.60	46.56	46.57	46.57	0.36%	3,276
Jan 30, 2026	46.52	46.52	46.39	46.40	46.40	-0.45%	1,006
Jan 29, 2026	46.45	46.61	46.43	46.61	46.61	-0.17%	839
Jan 28, 2026	46.62	46.69	46.61	46.69	46.69	-0.05%	486
Jan 27, 2026	46.71	46.71	46.71	46.71	46.71	0.56%	12
Jan 26, 2026	46.21	46.48	46.21	46.45	46.45	0.35%	2,215
Jan 23, 2026	46.23	46.29	46.22	46.29	46.29	0.15%	392
Jan 22, 2026	46.25	46.25	46.22	46.22	46.21	0.38%	442
Jan 21, 2026	45.76	46.15	45.76	46.04	46.04	0.83%	325