XRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	46.49	46.49	46.17	46.17	46.17	-0.90%	2,448
Feb 11, 2026	46.59	46.59	46.59	46.59	46.59	0.10%	10
Feb 10, 2026	46.54	46.54	46.54	46.54	46.54	-0.14%	9
Feb 9, 2026	46.61	46.61	46.61	46.61	46.61	0.44%	38
Feb 6, 2026	46.41	46.41	46.41	46.41	46.41	1.29%	42
Feb 5, 2026	46.08	46.08	45.82	45.82	45.82	-0.70%	735
Feb 4, 2026	46.16	46.16	46.00	46.14	46.14	-0.42%	1,542
Feb 3, 2026	46.37	46.37	46.33	46.33	46.33	-0.50%	596
Feb 2, 2026	46.60	46.60	46.56	46.57	46.57	0.36%	3,276
Jan 30, 2026	46.52	46.52	46.39	46.40	46.40	-0.45%	1,006
Jan 29, 2026	46.45	46.61	46.43	46.61	46.61	-0.17%	839
Jan 28, 2026	46.62	46.69	46.61	46.69	46.69	-0.05%	486
Jan 27, 2026	46.71	46.71	46.71	46.71	46.71	0.56%	12
Jan 26, 2026	46.21	46.48	46.21	46.45	46.45	0.35%	2,215
Jan 23, 2026	46.23	46.29	46.22	46.29	46.29	0.15%	392
Jan 22, 2026	46.25	46.25	46.22	46.22	46.21	0.38%	442
Jan 21, 2026	45.76	46.15	45.76	46.04	46.04	0.83%	325
Jan 20, 2026	45.89	45.89	45.66	45.66	45.66	-1.25%	834
Jan 16, 2026	46.27	46.28	46.24	46.24	46.24	-0.12%	2,329
Jan 15, 2026	46.44	46.44	46.30	46.30	46.29	0.07%	463
Jan 14, 2026	46.26	46.26	46.21	46.26	46.26	-0.23%	2,949
Jan 13, 2026	46.62	46.62	46.33	46.37	46.37	-0.14%	2,006
Jan 12, 2026	46.46	46.47	46.43	46.43	46.43	0.11%	998
Jan 9, 2026	46.35	46.41	46.35	46.38	46.38	0.42%	368
Jan 8, 2026	46.12	46.19	46.11	46.19	46.19	-0.19%	1,212
Jan 7, 2026	46.28	46.28	46.28	46.28	46.28	-0.05%	111
Jan 6, 2026	46.27	46.30	46.27	46.30	46.30	0.19%	2,430
Jan 5, 2026	45.96	46.22	45.96	46.21	46.21	0.43%	2,180
Jan 2, 2026	46.00	46.23	46.00	46.01	46.01	0.10%	19,988
Dec 31, 2025	45.98	45.98	45.96	45.96	45.96	-3.18%	301
Dec 30, 2025	47.51	47.51	47.47	47.47	46.20	0.05%	486
Dec 29, 2025	47.45	47.45	47.45	47.45	46.17	-0.15%	118
Dec 26, 2025	47.53	47.53	47.52	47.52	46.24	-0.03%	2,412
Dec 24, 2025	47.47	47.54	47.47	47.54	46.26	0.34%	650
Dec 23, 2025	47.37	47.37	47.37	47.37	46.10	0.23%	87
Dec 22, 2025	47.23	47.26	47.23	47.26	45.99	0.33%	2,867
Dec 19, 2025	46.75	47.11	46.75	47.11	45.84	0.46%	915
Dec 18, 2025	46.55	46.92	46.55	46.89	45.63	0.73%	732
Dec 17, 2025	46.66	46.66	46.55	46.55	45.30	-0.84%	7,986
Dec 16, 2025	46.77	46.94	46.77	46.94	45.68	0.03%	5,155
Dec 15, 2025	46.96	46.98	46.92	46.93	45.67	-0.04%	2,763
Dec 12, 2025	47.06	47.07	46.93	46.95	45.69	-0.85%	2,124
Dec 11, 2025	47.20	47.40	47.20	47.35	46.08	-0.01%	2,581
Dec 10, 2025	47.36	47.36	47.36	47.36	46.08	0.56%	219
Dec 9, 2025	47.08	47.13	47.08	47.09	45.82	0.02%	531
Dec 8, 2025	47.06	47.08	47.06	47.08	45.82	-0.20%	914
Dec 5, 2025	47.18	47.18	47.17	47.17	45.90	0.11%	188
Dec 4, 2025	46.98	47.12	46.98	47.12	45.85	-	521
Dec 3, 2025	47.14	47.14	47.12	47.12	45.85	0.16%	367
Dec 2, 2025	47.03	47.04	46.97	47.04	45.78	0.32%	566