XRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	47.50	47.61	47.49	47.61	47.61	-0.40%	2,119
Nov 12, 2026	47.92	47.92	47.78	47.80	47.80	-0.33%	4,130
Nov 11, 2026	48.01	48.01	47.96	47.96	47.96	1.08%	334
Nov 10, 2026	47.45	47.45	47.45	47.45	47.45	-0.31%	15
Nov 9, 2026	47.53	47.60	47.53	47.60	47.60	1.81%	515
Nov 6, 2026	46.82	46.82	46.75	46.75	46.75	0.35%	585
Nov 5, 2026	46.70	46.70	46.59	46.59	46.59	-3.03%	2,429
Nov 4, 2026	48.05	48.05	48.04	48.04	48.04	0.54%	640
Nov 3, 2026	47.79	47.79	47.79	47.79	47.79	0.36%	74
Nov 2, 2026	48.10	48.18	47.62	47.62	47.62	-0.56%	4,241
Oct 30, 2026	47.89	47.89	47.89	47.89	47.89	-1.56%	7
Oct 29, 2026	48.64	48.64	48.64	48.64	48.64	-0.37%	59
Oct 28, 2026	48.78	48.83	48.78	48.83	48.82	0.40%	655
Oct 27, 2026	48.63	48.63	48.63	48.63	48.63	0.61%	17
Oct 26, 2026	48.34	48.34	48.34	48.34	48.34	0.47%	265
Oct 23, 2026	48.15	48.15	48.09	48.11	48.11	-0.20%	5,257
Oct 22, 2026	48.40	48.40	48.19	48.21	48.21	-1.13%	698
Oct 21, 2026	48.76	48.76	48.76	48.76	48.76	0.44%	38
Oct 20, 2026	48.56	48.56	48.54	48.54	48.54	0.10%	765
Oct 19, 2026	48.67	48.67	48.49	48.49	48.49	0.33%	201
Oct 16, 2026	48.49	48.49	48.29	48.33	48.33	-1.01%	3,075
Oct 15, 2026	48.66	48.83	48.66	48.83	48.83	0.20%	462
Oct 14, 2026	48.79	48.79	48.71	48.73	48.73	-1.02%	1,881
Oct 13, 2026	49.19	49.23	49.19	49.23	49.23	-0.18%	156
Oct 12, 2026	49.33	49.35	49.32	49.32	49.32	-0.32%	676
Oct 9, 2026	49.29	49.52	49.29	49.48	49.48	0.34%	2,603
Oct 8, 2026	49.43	49.43	49.27	49.31	49.31	-0.50%	387
Oct 7, 2026	49.43	49.56	49.43	49.56	49.56	-0.18%	1,829
Oct 6, 2026	49.70	49.70	49.65	49.65	49.65	0.36%	2,236
Oct 5, 2026	49.13	49.47	49.13	49.47	49.47	0.20%	788
Oct 2, 2026	49.37	49.37	49.35	49.37	49.37	0.43%	472
Oct 1, 2026	48.88	49.16	48.88	49.16	49.16	0.22%	421
Sep 30, 2026	49.21	49.21	49.05	49.05	49.05	-0.05%	9,159
Sep 29, 2026	49.05	49.08	49.05	49.08	49.08	-	8,889
Sep 28, 2026	49.45	49.45	49.08	49.08	49.08	-0.70%	3,303
Sep 25, 2026	49.31	49.43	49.27	49.43	49.43	0.33%	847
Sep 24, 2026	49.27	49.27	49.27	49.27	49.26	0.05%	116
Sep 23, 2026	49.24	49.24	49.24	49.24	49.24	-0.75%	480
Sep 22, 2026	49.59	49.61	49.59	49.61	49.61	0.19%	317
Sep 21, 2026	49.52	49.52	49.52	49.52	49.52	1.22%	253
Sep 18, 2026	48.72	48.92	48.72	48.92	48.92	0.24%	9,316
Sep 17, 2026	48.76	48.81	48.74	48.81	48.80	1.02%	17,130
Sep 16, 2026	48.31	48.31	48.31	48.31	48.31	-0.15%	82
Sep 15, 2026	48.38	48.38	48.38	48.38	48.38	-0.32%	7
Sep 14, 2026	48.43	48.56	48.42	48.54	48.54	-0.68%	630
Sep 11, 2026	48.95	48.95	48.87	48.87	48.87	0.57%	228
Sep 10, 2026	48.59	48.59	48.59	48.59	48.59	-0.73%	200
Sep 9, 2026	48.95	48.95	48.95	48.95	48.95	-0.24%	88
Sep 8, 2026	49.17	49.17	49.07	49.07	49.07	-0.15%	223
Sep 4, 2026	49.10	49.14	49.10	49.14	49.14	0.19%	928