XRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	49.59	49.61	49.59	49.61	49.61	0.19%	317
Sep 21, 2026	49.52	49.52	49.52	49.52	49.52	1.22%	253
Sep 18, 2026	48.72	48.92	48.72	48.92	48.92	0.24%	9,316
Sep 17, 2026	48.76	48.81	48.74	48.81	48.80	1.02%	17,130
Sep 16, 2026	48.31	48.31	48.31	48.31	48.31	-0.15%	82
Sep 15, 2026	48.38	48.38	48.38	48.38	48.38	-0.32%	7
Sep 14, 2026	48.43	48.56	48.42	48.54	48.54	-0.68%	630
Sep 11, 2026	48.95	48.95	48.87	48.87	48.87	0.57%	228
Sep 10, 2026	48.59	48.59	48.59	48.59	48.59	-0.73%	200
Sep 9, 2026	48.95	48.95	48.95	48.95	48.95	-0.24%	88
Sep 8, 2026	49.17	49.17	49.07	49.07	49.07	-0.15%	223
Sep 4, 2026	49.10	49.14	49.10	49.14	49.14	0.19%	928
Sep 3, 2026	49.05	49.05	49.05	49.05	49.05	0.64%	26
Sep 2, 2026	48.71	48.74	48.68	48.74	48.74	0.34%	34,169
Sep 1, 2026	48.60	48.60	48.57	48.57	48.57	-0.66%	124
Aug 31, 2026	48.81	48.90	48.79	48.90	48.89	-0.10%	833
Aug 28, 2026	48.94	48.94	48.94	48.94	48.94	-0.42%	13
Aug 27, 2026	49.15	49.15	49.15	49.15	49.15	0.47%	30
Aug 26, 2026	48.92	48.92	48.92	48.92	48.92	0.02%	17
Aug 25, 2026	48.91	48.91	48.91	48.91	48.91	0.42%	61
Aug 24, 2026	48.67	48.70	48.67	48.70	48.70	-0.53%	1,542
Aug 21, 2026	48.96	48.96	48.96	48.96	48.96	0.25%	107
Aug 20, 2026	48.96	48.96	48.80	48.84	48.84	-0.33%	1,799
Aug 19, 2026	49.00	49.00	49.00	49.00	49.00	-0.17%	14
Aug 18, 2026	49.11	49.11	49.08	49.08	49.08	-0.95%	176
Aug 17, 2026	49.55	49.55	49.55	49.55	49.55	0.04%	83
Aug 14, 2026	49.65	49.67	49.53	49.53	49.53	-0.05%	216
Aug 13, 2026	49.59	49.59	49.56	49.56	49.56	0.54%	758
Aug 12, 2026	49.34	49.34	49.29	49.29	49.29	0.51%	469
Aug 11, 2026	49.03	49.04	49.03	49.04	49.04	-0.12%	210
Aug 10, 2026	49.10	49.10	49.10	49.10	49.10	-0.26%	243
Aug 7, 2026	49.17	49.23	49.16	49.23	49.23	0.40%	349
Aug 6, 2026	49.05	49.06	49.03	49.03	49.03	-0.34%	369
Aug 5, 2026	49.31	49.31	49.20	49.20	49.20	-0.15%	125
Aug 4, 2026	49.22	49.33	49.22	49.28	49.27	1.60%	2,535
Aug 3, 2026	47.83	48.50	47.83	48.50	48.50	0.82%	1,630
Jul 31, 2026	48.05	48.10	48.05	48.10	48.10	0.48%	198
Jul 30, 2026	47.26	47.87	47.26	47.87	47.87	1.90%	545
Jul 29, 2026	46.98	46.98	46.98	46.98	46.98	-1.34%	241
Jul 28, 2026	47.67	47.67	47.60	47.62	47.62	-0.44%	5,084
Jul 27, 2026	47.63	47.83	47.63	47.83	47.83	-0.13%	2,427
Jul 24, 2026	47.89	47.89	47.89	47.89	47.89	-0.51%	342
Jul 23, 2026	48.04	48.14	48.04	48.14	48.14	-0.78%	310
Jul 22, 2026	48.52	48.52	48.52	48.52	48.52	-0.14%	162
Jul 21, 2026	48.54	48.59	48.54	48.59	48.59	1.18%	1,043
Jul 20, 2026	48.02	48.02	48.02	48.02	48.02	-0.11%	19
Jul 17, 2026	48.22	48.22	48.08	48.08	48.07	-0.46%	290
Jul 16, 2026	48.41	48.41	48.30	48.30	48.30	-1.02%	413
Jul 15, 2026	48.55	48.80	48.55	48.80	48.80	-0.19%	231
Jul 14, 2026	48.89	48.89	48.89	48.89	48.89	0.69%	13