XRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	48.66	48.83	48.66	48.83	48.83	0.20%	462
Oct 14, 2026	48.79	48.79	48.71	48.73	48.73	-1.02%	1,881
Oct 13, 2026	49.19	49.23	49.19	49.23	49.23	-0.18%	156
Oct 12, 2026	49.33	49.35	49.32	49.32	49.32	-0.32%	676
Oct 9, 2026	49.29	49.52	49.29	49.48	49.48	0.34%	2,603
Oct 8, 2026	49.43	49.43	49.27	49.31	49.31	-0.50%	387
Oct 7, 2026	49.43	49.56	49.43	49.56	49.56	-0.18%	1,829
Oct 6, 2026	49.70	49.70	49.65	49.65	49.65	0.36%	2,236
Oct 5, 2026	49.13	49.47	49.13	49.47	49.47	0.20%	788
Oct 2, 2026	49.37	49.37	49.35	49.37	49.37	0.43%	472
Oct 1, 2026	48.88	49.16	48.88	49.16	49.16	0.22%	421
Sep 30, 2026	49.21	49.21	49.05	49.05	49.05	-0.05%	9,159
Sep 29, 2026	49.05	49.08	49.05	49.08	49.08	-	8,889
Sep 28, 2026	49.45	49.45	49.08	49.08	49.08	-0.70%	3,303
Sep 25, 2026	49.31	49.43	49.27	49.43	49.43	0.33%	847
Sep 24, 2026	49.27	49.27	49.27	49.27	49.26	0.05%	116
Sep 23, 2026	49.24	49.24	49.24	49.24	49.24	-0.75%	480
Sep 22, 2026	49.59	49.61	49.59	49.61	49.61	0.19%	317
Sep 21, 2026	49.52	49.52	49.52	49.52	49.52	1.22%	253
Sep 18, 2026	48.72	48.92	48.72	48.92	48.92	0.24%	9,316
Sep 17, 2026	48.76	48.81	48.74	48.81	48.80	1.02%	17,130
Sep 16, 2026	48.31	48.31	48.31	48.31	48.31	-0.15%	82
Sep 15, 2026	48.38	48.38	48.38	48.38	48.38	-0.32%	7
Sep 14, 2026	48.43	48.56	48.42	48.54	48.54	-0.68%	630
Sep 11, 2026	48.95	48.95	48.87	48.87	48.87	0.57%	228
Sep 10, 2026	48.59	48.59	48.59	48.59	48.59	-0.73%	200
Sep 9, 2026	48.95	48.95	48.95	48.95	48.95	-0.24%	88
Sep 8, 2026	49.17	49.17	49.07	49.07	49.07	-0.15%	223
Sep 4, 2026	49.10	49.14	49.10	49.14	49.14	0.19%	928
Sep 3, 2026	49.05	49.05	49.05	49.05	49.05	0.64%	26
Sep 2, 2026	48.71	48.74	48.68	48.74	48.74	0.34%	34,169
Sep 1, 2026	48.60	48.60	48.57	48.57	48.57	-0.66%	124
Aug 31, 2026	48.81	48.90	48.79	48.90	48.89	-0.10%	833
Aug 28, 2026	48.94	48.94	48.94	48.94	48.94	-0.42%	13
Aug 27, 2026	49.15	49.15	49.15	49.15	49.15	0.47%	30
Aug 26, 2026	48.92	48.92	48.92	48.92	48.92	0.02%	17
Aug 25, 2026	48.91	48.91	48.91	48.91	48.91	0.42%	61
Aug 24, 2026	48.67	48.70	48.67	48.70	48.70	-0.53%	1,542
Aug 21, 2026	48.96	48.96	48.96	48.96	48.96	0.25%	107
Aug 20, 2026	48.96	48.96	48.80	48.84	48.84	-0.33%	1,799
Aug 19, 2026	49.00	49.00	49.00	49.00	49.00	-0.17%	14
Aug 18, 2026	49.11	49.11	49.08	49.08	49.08	-0.95%	176
Aug 17, 2026	49.55	49.55	49.55	49.55	49.55	0.04%	83
Aug 14, 2026	49.65	49.67	49.53	49.53	49.53	-0.05%	216
Aug 13, 2026	49.59	49.59	49.56	49.56	49.56	0.54%	758
Aug 12, 2026	49.34	49.34	49.29	49.29	49.29	0.51%	469
Aug 11, 2026	49.03	49.04	49.03	49.04	49.04	-0.12%	210
Aug 10, 2026	49.10	49.10	49.10	49.10	49.10	-0.26%	243
Aug 7, 2026	49.17	49.23	49.16	49.23	49.23	0.40%	349
Aug 6, 2026	49.05	49.06	49.03	49.03	49.03	-0.34%	369