XRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	49.65	49.67	49.53	49.53	49.53	-0.05%	216
Aug 13, 2026	49.59	49.59	49.56	49.56	49.56	0.54%	758
Aug 12, 2026	49.34	49.34	49.29	49.29	49.29	0.51%	469
Aug 11, 2026	49.03	49.04	49.03	49.04	49.04	-0.12%	210
Aug 10, 2026	49.10	49.10	49.10	49.10	49.10	-0.26%	243
Aug 7, 2026	49.17	49.23	49.16	49.23	49.23	0.40%	349
Aug 6, 2026	49.05	49.06	49.03	49.03	49.03	-0.34%	369
Aug 5, 2026	49.31	49.31	49.20	49.20	49.20	-0.15%	125
Aug 4, 2026	49.22	49.33	49.22	49.28	49.27	1.60%	2,535
Aug 3, 2026	47.83	48.50	47.83	48.50	48.50	0.82%	1,630
Jul 31, 2026	48.05	48.10	48.05	48.10	48.10	0.48%	198
Jul 30, 2026	47.26	47.87	47.26	47.87	47.87	1.90%	545
Jul 29, 2026	46.98	46.98	46.98	46.98	46.98	-1.34%	241
Jul 28, 2026	47.67	47.67	47.60	47.62	47.62	-0.44%	5,084
Jul 27, 2026	47.63	47.83	47.63	47.83	47.83	-0.13%	2,427
Jul 24, 2026	47.89	47.89	47.89	47.89	47.89	-0.51%	342
Jul 23, 2026	48.04	48.14	48.04	48.14	48.14	-0.78%	310
Jul 22, 2026	48.52	48.52	48.52	48.52	48.52	-0.14%	162
Jul 21, 2026	48.54	48.59	48.54	48.59	48.59	1.18%	1,043
Jul 20, 2026	48.02	48.02	48.02	48.02	48.02	-0.11%	19
Jul 17, 2026	48.22	48.22	48.08	48.08	48.07	-0.46%	290
Jul 16, 2026	48.41	48.41	48.30	48.30	48.30	-1.02%	413
Jul 15, 2026	48.55	48.80	48.55	48.80	48.80	-0.19%	231
Jul 14, 2026	48.89	48.89	48.89	48.89	48.89	0.69%	13
Jul 13, 2026	48.78	48.78	48.55	48.55	48.55	-1.03%	241
Jul 10, 2026	49.06	49.06	49.06	49.06	49.06	0.22%	32
Jul 9, 2026	48.95	48.95	48.95	48.95	48.95	0.79%	24
Jul 8, 2026	48.40	48.57	48.40	48.57	48.57	0.14%	265
Jul 7, 2026	48.44	48.50	48.44	48.50	48.50	-0.85%	517
Jul 6, 2026	48.91	48.91	48.91	48.91	48.91	0.66%	45
Jul 2, 2026	48.80	48.80	48.60	48.60	48.60	-0.78%	5,139
Jul 1, 2026	48.98	48.98	48.98	48.98	48.98	-1.00%	156
Jun 30, 2026	49.47	49.47	49.47	49.47	49.47	0.83%	26
Jun 29, 2026	48.73	49.06	48.73	49.06	49.06	0.92%	217
Jun 26, 2026	48.63	48.68	48.62	48.62	48.62	-0.57%	4,637
Jun 25, 2026	48.84	48.90	48.84	48.90	48.90	0.77%	794
Jun 24, 2026	48.52	48.52	48.52	48.52	48.52	-0.22%	70
Jun 23, 2026	48.78	48.78	48.63	48.63	48.63	-1.63%	375
Jun 22, 2026	49.43	49.45	49.43	49.43	49.43	-0.03%	270
Jun 18, 2026	49.40	49.45	49.40	49.45	49.45	0.91%	106
Jun 17, 2026	49.05	49.43	49.00	49.00	49.00	-0.70%	34,856
Jun 16, 2026	49.52	49.52	49.35	49.35	49.35	-0.48%	27,634
Jun 15, 2026	49.35	49.64	49.35	49.59	49.59	1.14%	5,040
Jun 12, 2026	49.12	49.12	49.03	49.03	49.03	0.24%	319
Jun 11, 2026	48.92	48.92	48.92	48.92	48.92	1.68%	7
Jun 10, 2026	48.11	48.11	48.11	48.11	48.11	-0.92%	91
Jun 9, 2026	48.56	48.56	48.56	48.56	48.56	-0.22%	221
Jun 8, 2026	48.68	48.68	48.66	48.66	48.66	0.35%	153
Jun 5, 2026	48.73	48.73	48.49	48.49	48.49	-2.11%	805
Jun 4, 2026	49.54	49.54	49.54	49.54	49.54	-0.07%	42