XRLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	49.45	49.47	48.96	49.47	-	-	145
Jun 30, 2026	49.47	49.47	49.47	49.47	49.47	0.83%	26
Jun 29, 2026	48.73	49.06	48.73	49.06	49.06	0.92%	217
Jun 26, 2026	48.63	48.68	48.62	48.62	48.62	-0.57%	4,637
Jun 25, 2026	48.84	48.90	48.84	48.90	48.90	0.77%	794
Jun 24, 2026	48.52	48.52	48.52	48.52	48.52	-0.22%	70
Jun 23, 2026	48.78	48.78	48.63	48.63	48.63	-1.63%	375
Jun 22, 2026	49.43	49.45	49.43	49.43	49.43	-0.03%	270
Jun 18, 2026	49.40	49.45	49.40	49.45	49.45	0.91%	106
Jun 17, 2026	49.05	49.43	49.00	49.00	49.00	-0.70%	34,856
Jun 16, 2026	49.52	49.52	49.35	49.35	49.35	-0.48%	27,634
Jun 15, 2026	49.35	49.64	49.35	49.59	49.59	1.14%	5,040
Jun 12, 2026	49.12	49.12	49.03	49.03	49.03	0.24%	319
Jun 11, 2026	48.92	48.92	48.92	48.92	48.92	1.68%	7
Jun 10, 2026	48.11	48.11	48.11	48.11	48.11	-0.92%	91
Jun 9, 2026	48.56	48.56	48.56	48.56	48.56	-0.22%	221
Jun 8, 2026	48.68	48.68	48.66	48.66	48.66	0.35%	153
Jun 5, 2026	48.73	48.73	48.49	48.49	48.49	-2.11%	805
Jun 4, 2026	49.54	49.54	49.54	49.54	49.54	-0.07%	42
Jun 3, 2026	49.57	49.57	49.57	49.57	49.57	-0.47%	33
Jun 2, 2026	49.91	49.91	49.78	49.81	49.81	0.25%	955
Jun 1, 2026	49.68	49.68	49.68	49.68	49.68	0.32%	11
May 29, 2026	49.46	49.52	49.46	49.52	49.52	0.21%	837
May 28, 2026	49.42	49.42	49.42	49.42	49.42	0.38%	168
May 27, 2026	49.23	49.23	49.23	49.23	49.23	-0.07%	142
May 26, 2026	49.27	49.27	49.27	49.27	49.26	0.94%	13
May 22, 2026	48.83	48.89	48.81	48.81	48.81	0.12%	555
May 21, 2026	48.54	48.75	48.52	48.75	48.75	0.19%	590
May 20, 2026	48.27	48.66	48.27	48.66	48.66	1.00%	907
May 19, 2026	48.18	48.18	48.18	48.18	48.18	-0.50%	6
May 18, 2026	48.32	48.42	48.32	48.42	48.42	-0.05%	661
May 15, 2026	48.54	48.55	48.45	48.45	48.45	-1.00%	848
May 14, 2026	48.94	49.02	48.93	48.93	48.93	0.41%	1,099
May 13, 2026	48.63	48.76	48.63	48.73	48.73	0.50%	504
May 12, 2026	48.49	48.49	48.49	48.49	48.49	-0.33%	6
May 11, 2026	48.65	48.65	48.65	48.65	48.65	0.06%	7
May 8, 2026	48.57	48.62	48.57	48.62	48.62	0.95%	1,096
May 7, 2026	48.17	48.17	48.17	48.17	48.17	-0.42%	370
May 6, 2026	48.37	48.37	48.37	48.37	48.37	1.21%	108
May 5, 2026	47.69	47.79	47.69	47.79	47.79	0.72%	1,317
May 4, 2026	47.45	47.45	47.45	47.45	47.45	-0.47%	77
May 1, 2026	47.79	47.79	47.67	47.67	47.67	0.36%	752
Apr 30, 2026	47.32	47.50	47.32	47.50	47.50	0.75%	910
Apr 29, 2026	47.10	47.15	47.07	47.15	47.15	-0.23%	711
Apr 28, 2026	47.13	47.26	47.13	47.26	47.26	-0.32%	139
Apr 27, 2026	47.29	47.41	47.28	47.41	47.41	0.04%	2,174
Apr 24, 2026	47.26	47.39	47.26	47.39	47.39	0.74%	7,259
Apr 23, 2026	46.99	47.20	46.81	47.04	47.04	-0.46%	2,083
Apr 22, 2026	47.23	47.26	47.23	47.26	47.26	0.75%	653
Apr 21, 2026	46.91	46.91	46.91	46.91	46.90	-0.58%	41