XSHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	14.34	14.36	14.30	14.30	14.30	-	766
Aug 27, 2026	14.34	14.34	14.26	14.30	14.30	-0.56%	4,846
Aug 26, 2026	14.41	14.45	14.38	14.38	14.38	-0.35%	17,876
Aug 25, 2026	14.47	14.47	14.39	14.43	14.43	-0.28%	67,427
Aug 24, 2026	14.41	14.50	14.41	14.47	14.47	0.52%	21,569
Aug 21, 2026	14.45	14.48	14.43	14.44	14.40	0.10%	22,673
Aug 20, 2026	14.42	14.49	14.37	14.43	14.38	-0.35%	13,842
Aug 19, 2026	14.38	14.54	14.38	14.48	14.43	1.33%	15,309
Aug 18, 2026	14.35	14.40	14.29	14.29	14.24	-0.35%	34,871
Aug 17, 2026	14.44	14.48	14.29	14.34	14.29	-0.76%	43,855
Aug 14, 2026	14.50	14.53	14.44	14.45	14.40	-0.14%	37,314
Aug 13, 2026	14.40	14.48	14.40	14.47	14.42	1.19%	66,090
Aug 12, 2026	14.29	14.34	14.23	14.30	14.25	-0.14%	19,796
Aug 11, 2026	14.25	14.39	14.25	14.32	14.27	0.56%	24,854
Aug 10, 2026	14.37	14.41	14.19	14.24	14.19	-1.42%	61,024
Aug 7, 2026	14.35	14.48	14.35	14.45	14.40	1.08%	18,131
Aug 6, 2026	14.37	14.40	14.29	14.29	14.24	-0.07%	15,959
Aug 5, 2026	14.39	14.39	14.23	14.30	14.25	-0.42%	21,309
Aug 4, 2026	14.24	14.38	14.20	14.36	14.31	0.62%	27,246
Aug 3, 2026	14.21	14.35	14.19	14.27	14.22	0.71%	28,994
Jul 31, 2026	14.22	14.22	14.09	14.17	14.12	-0.49%	29,474
Jul 30, 2026	14.40	14.40	14.19	14.24	14.19	-1.59%	10,959
Jul 29, 2026	14.50	14.62	14.46	14.47	14.42	-0.21%	61,894
Jul 28, 2026	14.47	14.59	14.47	14.50	14.45	1.05%	17,330
Jul 27, 2026	14.35	14.42	14.31	14.35	14.30	0.63%	19,722
Jul 24, 2026	14.26	14.41	14.25	14.26	14.21	-0.07%	25,738
Jul 23, 2026	14.45	14.45	14.23	14.27	14.22	-1.18%	62,393
Jul 22, 2026	14.50	14.50	14.42	14.44	14.39	-0.27%	43,285
Jul 21, 2026	14.51	14.51	14.46	14.48	14.43	-0.24%	10,869
Jul 20, 2026	14.65	14.65	14.52	14.52	14.47	-0.73%	36,678
Jul 17, 2026	14.76	14.87	14.58	14.67	14.57	-0.47%	13,699
Jul 16, 2026	14.33	14.76	14.33	14.74	14.64	3.30%	52,925
Jul 15, 2026	14.20	14.41	14.20	14.27	14.17	0.46%	49,954
Jul 14, 2026	14.22	14.22	14.17	14.20	14.11	0.17%	3,694
Jul 13, 2026	14.20	14.24	14.15	14.18	14.09	0.21%	5,963
Jul 10, 2026	14.06	14.15	14.06	14.15	14.06	0.86%	4,458
Jul 9, 2026	14.05	14.05	13.96	14.03	13.94	0.21%	16,726
Jul 8, 2026	14.13	14.21	14.00	14.00	13.91	-1.20%	23,913
Jul 7, 2026	14.19	14.33	14.17	14.17	14.08	0.11%	28,776
Jul 6, 2026	14.25	14.29	14.13	14.16	14.06	-0.88%	32,383
Jul 2, 2026	14.30	14.30	14.19	14.28	14.18	0.56%	19,410
Jul 1, 2026	14.12	14.32	14.12	14.20	14.11	0.57%	26,641
Jun 30, 2026	14.15	14.19	14.12	14.12	14.03	-0.42%	60,480
Jun 29, 2026	14.24	14.24	14.05	14.18	14.09	-0.28%	49,388
Jun 26, 2026	13.93	14.24	13.91	14.22	14.13	2.16%	43,936
Jun 25, 2026	13.95	14.03	13.88	13.92	13.83	0.51%	28,978
Jun 24, 2026	13.72	13.87	13.72	13.85	13.76	1.54%	25,441
Jun 23, 2026	13.45	13.66	13.45	13.64	13.55	1.34%	34,053
Jun 22, 2026	13.68	13.70	13.46	13.46	13.37	-1.52%	28,742
Jun 18, 2026	13.66	13.78	13.66	13.72	13.58	0.88%	42,617