Skip to main content
logo
Kurv SpaceX Enhanced Income ETF (XSHP)
BATS: XSHP · Real-Time Price · USD
17.19
+0.53 (3.18%)
At close: Nov 3, 2026, 4:00 PM EST
17.19
0.00 (0.00%)
After-hours: Nov 3, 2026, 4:10 PM EST

XSHP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202616.8117.2816.8117.1917.193.18%12,265
Nov 2, 202616.7517.1816.6116.6616.660.91%38,338
Oct 30, 202617.1517.1516.4416.5116.51-5.95%37,448
Oct 29, 202617.4917.6517.2517.5617.56-0.82%10,688
Oct 28, 202617.9618.0117.3917.7017.70-2.26%46,502
Oct 27, 202618.2418.3718.0118.1118.111.63%24,938
Oct 26, 202617.8318.2117.6517.8217.82-0.67%26,314
Oct 23, 202618.4218.4217.5617.9417.942.22%28,094
Oct 22, 202618.9518.9517.5517.5517.55-8.55%37,904
Oct 21, 202619.5519.5518.9319.1919.197.45%23,645
Oct 20, 202617.7817.8717.4917.8617.860.14%10,890
Oct 19, 202618.1718.1717.7217.8417.841.27%21,542
Oct 16, 202618.2018.2017.3217.6117.61-2.16%66,371
Oct 15, 202618.0918.1317.0818.0018.00-2.23%45,956
Oct 14, 202618.8018.8018.3018.4118.41-2.74%28,640
Oct 13, 202619.7919.7918.7718.9318.93-3.62%31,480
Oct 12, 202620.0020.0019.3919.6419.640.67%25,458
Oct 9, 202620.0320.0319.2919.5119.510.93%21,926
Oct 8, 202620.1120.1119.2819.3319.33-2.42%12,590
Oct 7, 202620.1020.1019.6419.8119.81-1.09%22,309
Oct 6, 202620.8220.8220.5220.5520.030.53%36,663
Oct 5, 202619.5820.4419.5820.4419.924.42%20,455
Oct 2, 202618.7319.5818.7319.5819.086.86%16,285
Oct 1, 202618.8918.8918.3218.3217.86-1.83%13,533
Sep 30, 202618.4218.7418.4218.6618.191.25%16,330
Sep 29, 202618.0918.4318.0018.4317.962.39%9,505
Sep 28, 202618.5918.5918.0018.0017.54-1.69%29,454
Sep 25, 202618.2118.3818.0718.3117.850.16%6,008
Sep 24, 202618.3118.3118.0118.2817.82-0.38%12,529
Sep 23, 202618.8518.8918.2218.3517.89-3.47%10,990
Sep 22, 202618.8519.0118.7819.0118.531.87%8,726
Sep 21, 202619.0019.1718.6418.6618.190.05%18,870
Sep 18, 202619.0219.0218.5018.6518.18-1.62%17,809
Sep 17, 202618.5319.0618.5318.9618.482.50%17,950
Sep 16, 202617.5518.6217.5518.5018.035.11%11,853
Sep 15, 202618.1518.1517.5917.6017.15-3.06%11,883
Sep 14, 202618.1518.6118.1218.1517.69-1.89%7,895
Sep 11, 202618.0018.5017.9918.5018.032.00%7,481
Sep 10, 202618.1118.5717.9618.1417.68-0.02%18,661
Sep 9, 202618.5418.5417.8518.1417.68-2.27%24,758
Sep 8, 202618.4418.5917.7618.5618.092.83%10,177
Sep 4, 202618.3718.3717.9918.0517.59-0.87%12,688
Sep 3, 202617.9918.3617.3018.2117.755.87%37,447
Sep 2, 202617.7117.7116.9717.2016.77-1.37%17,065
Sep 1, 202617.9918.1017.7017.9617.00-0.18%56,487
Aug 31, 202617.9218.0217.7017.9917.031.55%29,165
Aug 28, 202617.8517.9017.4017.7216.770.36%21,737
Aug 27, 202617.8417.8417.4717.6616.711.18%5,830
Aug 26, 202617.0417.4717.0417.4516.511.00%5,276
Aug 25, 202616.8517.4016.8517.2816.352.05%16,124