XSHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	19.79	19.79	18.77	18.93	18.93	-3.62%	31,478
Oct 12, 2026	20.00	20.00	19.39	19.64	19.64	0.67%	25,454
Oct 9, 2026	20.03	20.03	19.29	19.51	19.51	0.93%	21,926
Oct 8, 2026	20.11	20.11	19.28	19.33	19.33	-2.42%	12,590
Oct 7, 2026	20.10	20.10	19.64	19.81	19.81	-1.09%	22,309
Oct 6, 2026	20.82	20.82	20.52	20.55	20.03	0.53%	36,663
Oct 5, 2026	19.58	20.44	19.58	20.44	19.92	4.42%	20,455
Oct 2, 2026	18.73	19.58	18.73	19.58	19.08	6.86%	16,285
Oct 1, 2026	18.89	18.89	18.32	18.32	17.86	-1.83%	13,533
Sep 30, 2026	18.42	18.74	18.42	18.66	18.19	1.25%	16,330
Sep 29, 2026	18.09	18.43	18.00	18.43	17.96	2.39%	9,505
Sep 28, 2026	18.59	18.59	18.00	18.00	17.54	-1.69%	29,454
Sep 25, 2026	18.21	18.38	18.07	18.31	17.85	0.16%	6,008
Sep 24, 2026	18.31	18.31	18.01	18.28	17.82	-0.38%	12,529
Sep 23, 2026	18.85	18.89	18.22	18.35	17.89	-3.47%	10,990
Sep 22, 2026	18.85	19.01	18.78	19.01	18.53	1.87%	8,726
Sep 21, 2026	19.00	19.17	18.64	18.66	18.19	0.05%	18,870
Sep 18, 2026	19.02	19.02	18.50	18.65	18.18	-1.62%	17,809
Sep 17, 2026	18.53	19.06	18.53	18.96	18.48	2.50%	17,950
Sep 16, 2026	17.55	18.62	17.55	18.50	18.03	5.11%	11,853
Sep 15, 2026	18.15	18.15	17.59	17.60	17.15	-3.06%	11,883
Sep 14, 2026	18.15	18.61	18.12	18.15	17.69	-1.89%	7,895
Sep 11, 2026	18.00	18.50	17.99	18.50	18.03	2.00%	7,481
Sep 10, 2026	18.11	18.57	17.96	18.14	17.68	-0.02%	18,661
Sep 9, 2026	18.54	18.54	17.85	18.14	17.68	-2.27%	24,758
Sep 8, 2026	18.44	18.59	17.76	18.56	18.09	2.83%	10,177
Sep 4, 2026	18.37	18.37	17.99	18.05	17.59	-0.87%	12,688
Sep 3, 2026	17.99	18.36	17.30	18.21	17.75	5.87%	37,447
Sep 2, 2026	17.71	17.71	16.97	17.20	16.77	-1.37%	17,065
Sep 1, 2026	17.99	18.10	17.70	17.96	17.00	-0.18%	56,487
Aug 31, 2026	17.92	18.02	17.70	17.99	17.03	1.55%	29,165
Aug 28, 2026	17.85	17.90	17.40	17.72	16.77	0.36%	21,737
Aug 27, 2026	17.84	17.84	17.47	17.66	16.71	1.18%	5,830
Aug 26, 2026	17.04	17.47	17.04	17.45	16.51	1.00%	5,276
Aug 25, 2026	16.85	17.40	16.85	17.28	16.35	2.05%	16,124
Aug 24, 2026	17.15	17.19	16.76	16.93	16.02	-0.85%	10,923
Aug 21, 2026	17.25	17.25	16.48	17.08	16.16	1.91%	8,772
Aug 20, 2026	17.58	17.58	16.34	16.76	15.86	-3.15%	12,349
Aug 19, 2026	17.83	17.83	17.08	17.30	16.37	-2.18%	8,907
Aug 18, 2026	17.86	17.87	17.31	17.69	16.74	-1.05%	20,815
Aug 17, 2026	17.59	18.08	17.35	17.87	16.92	3.56%	12,966
Aug 14, 2026	17.28	17.28	16.82	17.26	16.34	-0.35%	13,861
Aug 13, 2026	17.72	17.72	17.13	17.32	16.39	-1.20%	12,063
Aug 12, 2026	16.51	17.72	16.51	17.53	16.59	6.82%	14,852
Aug 11, 2026	16.94	16.94	16.29	16.41	15.53	-2.04%	9,748
Aug 10, 2026	16.47	16.75	16.01	16.75	15.86	4.40%	12,760
Aug 7, 2026	14.30	16.05	14.30	16.05	15.19	15.84%	24,636
Aug 6, 2026	13.34	14.03	13.16	13.85	13.11	4.35%	15,097
Aug 5, 2026	13.93	14.93	13.21	13.28	12.56	-10.83%	25,359
Aug 4, 2026	14.89	15.63	14.57	15.41	14.09	8.64%	33,006