Kurv SpaceX Enhanced Income ETF (XSHP)
BATS: XSHP · Real-Time Price · USD
16.75
+0.71 (4.40%)
At close: Aug 10, 2026, 4:00 PM EDT
16.75
0.00 (-0.02%)
After-hours: Aug 10, 2026, 4:33 PM EDT
XSHP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 16.47 | 16.54 | 16.01 | 16.29 | - | 1.52% | 9,465 |
| Aug 7, 2026 | 14.30 | 16.05 | 14.30 | 16.05 | 16.05 | 15.84% | 24,634 |
| Aug 6, 2026 | 13.34 | 14.03 | 13.16 | 13.85 | 13.85 | 4.35% | 15,097 |
| Aug 5, 2026 | 13.93 | 14.93 | 13.21 | 13.28 | 13.28 | -10.83% | 25,359 |
| Aug 4, 2026 | 14.89 | 15.63 | 14.57 | 15.41 | 14.89 | 8.64% | 33,006 |
| Aug 3, 2026 | 13.59 | 14.18 | 13.41 | 14.18 | 13.70 | 4.20% | 7,990 |
| Jul 31, 2026 | 14.42 | 14.42 | 13.54 | 13.61 | 13.15 | -2.38% | 9,839 |
| Jul 30, 2026 | 14.25 | 14.63 | 13.93 | 13.94 | 13.47 | 0.11% | 7,480 |
| Jul 29, 2026 | 14.16 | 14.26 | 13.89 | 13.93 | 13.46 | -3.12% | 1,723 |
| Jul 28, 2026 | 13.50 | 14.38 | 13.37 | 14.38 | 13.89 | 2.57% | 4,878 |
| Jul 27, 2026 | 14.14 | 14.14 | 13.67 | 14.02 | 13.54 | -1.30% | 11,672 |
| Jul 24, 2026 | 14.44 | 14.44 | 13.90 | 14.20 | 13.72 | -2.00% | 8,182 |
| Jul 23, 2026 | 14.36 | 14.49 | 13.81 | 14.49 | 14.00 | 0.98% | 12,351 |
| Jul 22, 2026 | 15.32 | 15.42 | 14.35 | 14.35 | 13.87 | -6.02% | 24,660 |
| Jul 21, 2026 | 15.00 | 16.00 | 15.00 | 15.27 | 14.75 | 2.41% | 17,333 |
| Jul 20, 2026 | 15.55 | 15.55 | 14.87 | 14.91 | 14.41 | -2.96% | 10,925 |
| Jul 17, 2026 | 15.50 | 15.94 | 15.25 | 15.36 | 14.85 | -5.45% | 11,208 |
| Jul 16, 2026 | 16.69 | 16.97 | 16.15 | 16.25 | 15.70 | -2.64% | 7,945 |
| Jul 15, 2026 | 16.95 | 17.06 | 16.43 | 16.69 | 16.13 | -0.09% | 13,622 |
| Jul 14, 2026 | 17.17 | 17.47 | 16.71 | 16.71 | 16.14 | -2.07% | 8,481 |
| Jul 13, 2026 | 18.01 | 18.01 | 16.90 | 17.06 | 16.48 | -4.48% | 23,828 |
| Jul 10, 2026 | 18.42 | 18.42 | 17.86 | 17.86 | 17.26 | -3.58% | 14,382 |
| Jul 9, 2026 | 18.25 | 18.71 | 18.22 | 18.52 | 17.90 | 2.65% | 6,935 |
| Jul 8, 2026 | 18.49 | 18.58 | 17.68 | 18.05 | 17.44 | -0.99% | 20,134 |
| Jul 7, 2026 | 20.06 | 20.06 | 18.92 | 18.92 | 17.61 | -6.01% | 26,416 |
| Jul 6, 2026 | 20.80 | 20.80 | 19.55 | 20.12 | 18.74 | -0.59% | 16,281 |
| Jul 2, 2026 | 19.89 | 20.28 | 19.63 | 20.25 | 18.85 | 2.35% | 20,573 |
| Jul 1, 2026 | 21.63 | 21.63 | 19.70 | 19.78 | 18.42 | -6.90% | 16,318 |
| Jun 30, 2026 | 20.48 | 21.33 | 20.31 | 21.25 | 19.78 | 3.64% | 16,244 |
| Jun 29, 2026 | 19.82 | 20.58 | 19.17 | 20.50 | 19.09 | 5.89% | 25,958 |
| Jun 26, 2026 | 19.05 | 19.87 | 19.00 | 19.36 | 18.02 | 0.62% | 5,226 |
| Jun 25, 2026 | 19.59 | 19.90 | 18.99 | 19.24 | 17.91 | -1.20% | 11,185 |
| Jun 24, 2026 | 19.93 | 20.09 | 19.31 | 19.48 | 18.13 | -1.82% | 14,388 |
| Jun 23, 2026 | 19.05 | 20.60 | 18.74 | 19.84 | 18.47 | 1.68% | 35,649 |
| Jun 22, 2026 | 22.35 | 22.35 | 19.33 | 19.51 | 18.16 | -16.27% | 28,320 |
| Jun 18, 2026 | 23.49 | 23.93 | 21.61 | 23.30 | 21.69 | -2.30% | 32,162 |