Kurv SpaceX Enhanced Income ETF (XSHP)
BATS: XSHP · Real-Time Price · USD
18.92
-1.21 (-6.01%)
At close: Jul 7, 2026, 4:00 PM EDT
19.80
+0.89 (4.68%)
After-hours: Jul 7, 2026, 7:20 PM EDT
XSHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 20.08 | 20.88 | 18.99 | 18.99 | 18.99 | -5.64% | 3,249 |
| Jul 6, 2026 | 20.80 | 20.80 | 19.55 | 20.12 | 20.12 | -0.59% | 16,272 |
| Jul 2, 2026 | 19.89 | 20.28 | 19.63 | 20.25 | 20.24 | 2.35% | 20,573 |
| Jul 1, 2026 | 21.63 | 21.63 | 19.70 | 19.78 | 19.78 | -6.90% | 16,318 |
| Jun 30, 2026 | 20.48 | 21.33 | 20.31 | 21.25 | 21.25 | 3.64% | 16,244 |
| Jun 29, 2026 | 19.82 | 20.58 | 19.17 | 20.50 | 20.50 | 5.89% | 25,958 |
| Jun 26, 2026 | 19.05 | 19.87 | 19.00 | 19.36 | 19.36 | 0.62% | 5,226 |
| Jun 25, 2026 | 19.59 | 19.90 | 18.99 | 19.24 | 19.24 | -1.20% | 11,185 |
| Jun 24, 2026 | 19.93 | 20.09 | 19.31 | 19.48 | 19.48 | -1.82% | 14,388 |
| Jun 23, 2026 | 19.05 | 20.60 | 18.74 | 19.84 | 19.84 | 1.68% | 35,649 |
| Jun 22, 2026 | 22.35 | 22.35 | 19.33 | 19.51 | 19.51 | -16.27% | 28,320 |
| Jun 18, 2026 | 23.49 | 23.93 | 21.61 | 23.30 | 23.30 | -2.30% | 32,162 |