XSHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.05	19.05	19.00	19.01	-	-	126
Sep 22, 2026	18.85	19.01	18.78	19.01	19.01	1.87%	8,723
Sep 21, 2026	19.00	19.17	18.64	18.66	18.66	0.05%	18,862
Sep 18, 2026	19.02	19.02	18.50	18.65	18.65	-1.62%	17,809
Sep 17, 2026	18.53	19.06	18.53	18.96	18.96	2.50%	17,950
Sep 16, 2026	17.55	18.62	17.55	18.50	18.50	5.11%	11,853
Sep 15, 2026	18.15	18.15	17.59	17.60	17.60	-3.06%	11,883
Sep 14, 2026	18.15	18.61	18.12	18.15	18.15	-1.89%	7,895
Sep 11, 2026	18.00	18.50	17.99	18.50	18.50	2.00%	7,481
Sep 10, 2026	18.11	18.57	17.96	18.14	18.14	-0.02%	18,661
Sep 9, 2026	18.54	18.54	17.85	18.14	18.14	-2.27%	24,758
Sep 8, 2026	18.44	18.59	17.76	18.56	18.56	2.83%	10,177
Sep 4, 2026	18.37	18.37	17.99	18.05	18.05	-0.87%	12,688
Sep 3, 2026	17.99	18.36	17.30	18.21	18.21	5.87%	37,447
Sep 2, 2026	17.71	17.71	16.97	17.20	17.20	-1.37%	17,065
Sep 1, 2026	17.99	18.10	17.70	17.96	17.44	-0.18%	56,487
Aug 31, 2026	17.92	18.02	17.70	17.99	17.47	1.55%	29,165
Aug 28, 2026	17.85	17.90	17.40	17.72	17.21	0.36%	21,737
Aug 27, 2026	17.84	17.84	17.47	17.66	17.14	1.18%	5,830
Aug 26, 2026	17.04	17.47	17.04	17.45	16.94	1.00%	5,276
Aug 25, 2026	16.85	17.40	16.85	17.28	16.78	2.05%	16,124
Aug 24, 2026	17.15	17.19	16.76	16.93	16.44	-0.85%	10,923
Aug 21, 2026	17.25	17.25	16.48	17.08	16.58	1.91%	8,772
Aug 20, 2026	17.58	17.58	16.34	16.76	16.27	-3.15%	12,349
Aug 19, 2026	17.83	17.83	17.08	17.30	16.80	-2.18%	8,907
Aug 18, 2026	17.86	17.87	17.31	17.69	17.17	-1.05%	20,815
Aug 17, 2026	17.59	18.08	17.35	17.87	17.36	3.56%	12,966
Aug 14, 2026	17.28	17.28	16.82	17.26	16.76	-0.35%	13,861
Aug 13, 2026	17.72	17.72	17.13	17.32	16.82	-1.20%	12,063
Aug 12, 2026	16.51	17.72	16.51	17.53	17.02	6.82%	14,852
Aug 11, 2026	16.94	16.94	16.29	16.41	15.94	-2.04%	9,748
Aug 10, 2026	16.47	16.75	16.01	16.75	16.27	4.40%	12,760
Aug 7, 2026	14.30	16.05	14.30	16.05	15.58	15.84%	24,636
Aug 6, 2026	13.34	14.03	13.16	13.85	13.45	4.35%	15,097
Aug 5, 2026	13.93	14.93	13.21	13.28	12.89	-10.83%	25,359
Aug 4, 2026	14.89	15.63	14.57	15.41	14.46	8.64%	33,006
Aug 3, 2026	13.59	14.18	13.41	14.18	13.31	4.20%	7,990
Jul 31, 2026	14.42	14.42	13.54	13.61	12.77	-2.38%	9,839
Jul 30, 2026	14.25	14.63	13.93	13.94	13.08	0.11%	7,480
Jul 29, 2026	14.16	14.26	13.89	13.93	13.07	-3.12%	1,723
Jul 28, 2026	13.50	14.38	13.37	14.38	13.49	2.57%	4,878
Jul 27, 2026	14.14	14.14	13.67	14.02	13.15	-1.30%	11,672
Jul 24, 2026	14.44	14.44	13.90	14.20	13.32	-2.00%	8,182
Jul 23, 2026	14.36	14.49	13.81	14.49	13.60	0.98%	12,351
Jul 22, 2026	15.32	15.42	14.35	14.35	13.46	-6.02%	24,660
Jul 21, 2026	15.00	16.00	15.00	15.27	14.33	2.41%	17,333
Jul 20, 2026	15.55	15.55	14.87	14.91	13.99	-2.96%	10,925
Jul 17, 2026	15.50	15.94	15.25	15.36	14.42	-5.45%	11,208
Jul 16, 2026	16.69	16.97	16.15	16.25	15.25	-2.64%	7,945
Jul 15, 2026	16.95	17.06	16.43	16.69	15.66	-0.09%	13,622