Invesco S&P SmallCap Momentum ETF (XSMO)

NYSEARCA: XSMO · Real-Time Price · USD

88.60

-0.74 (-0.83%)

At close: Jul 8, 2026, 4:00 PM EDT

88.80

+0.20 (0.23%)

After-hours: Jul 8, 2026, 8:00 PM EDT

XSMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	88.52	89.29	87.85	88.80	88.80	-0.60%	239,700
Jul 7, 2026	90.53	90.73	88.87	89.34	89.34	-1.86%	176,652
Jul 6, 2026	90.68	91.88	90.68	91.03	91.03	0.64%	207,396
Jul 2, 2026	92.23	92.61	89.38	90.45	90.45	-1.55%	346,681
Jul 1, 2026	93.22	93.40	91.78	91.87	91.87	-1.88%	349,349
Jun 30, 2026	92.33	93.68	91.88	93.63	93.63	1.76%	204,838
Jun 29, 2026	91.38	92.13	90.57	92.01	92.01	1.00%	290,634
Jun 26, 2026	90.66	91.51	90.24	91.10	91.10	-0.13%	376,568
Jun 25, 2026	90.82	91.91	90.33	91.22	91.22	1.54%	212,463
Jun 24, 2026	89.42	90.79	89.14	89.84	89.84	0.73%	245,187
Jun 23, 2026	87.89	89.77	87.74	89.19	89.19	-1.05%	195,039
Jun 22, 2026	90.17	90.34	89.46	90.14	90.14	0.32%	316,721
Jun 18, 2026	89.99	90.02	88.84	89.98	89.85	1.87%	240,356
Jun 17, 2026	89.07	89.80	88.03	88.33	88.21	-0.67%	260,492
Jun 16, 2026	90.29	90.53	88.68	88.93	88.81	-1.18%	270,447
Jun 15, 2026	91.07	91.29	89.46	89.99	89.86	0.30%	178,585
Jun 12, 2026	89.23	90.55	88.88	89.72	89.59	1.22%	218,122
Jun 11, 2026	86.40	88.74	86.24	88.64	88.52	3.83%	303,873
Jun 10, 2026	86.49	87.56	85.23	85.37	85.25	-1.41%	262,562
Jun 9, 2026	87.67	88.41	84.35	86.59	86.47	-0.08%	379,409
Jun 8, 2026	87.51	87.51	86.35	86.66	86.54	0.66%	150,701
Jun 5, 2026	87.90	88.23	85.67	86.09	85.97	-3.00%	180,824
Jun 4, 2026	87.21	89.13	86.75	88.75	88.63	1.22%	145,171
Jun 3, 2026	87.88	88.35	87.34	87.68	87.56	-0.56%	214,782
Jun 2, 2026	87.05	88.42	87.03	88.17	88.05	1.45%	163,391
Jun 1, 2026	87.35	88.28	86.22	86.91	86.79	-1.38%	243,703
May 29, 2026	88.69	88.90	87.71	88.13	88.01	-1.06%	235,733
May 28, 2026	88.93	89.40	88.14	89.07	88.95	-0.16%	220,809
May 27, 2026	89.23	89.37	88.32	89.21	89.09	0.43%	240,167
May 26, 2026	87.34	88.93	87.17	88.83	88.71	3.22%	237,556
May 22, 2026	85.73	86.42	85.23	86.06	85.94	0.96%	154,949
May 21, 2026	84.51	85.60	84.23	85.24	85.12	0.06%	209,703
May 20, 2026	83.74	85.33	83.55	85.19	85.07	2.22%	212,200
May 19, 2026	83.80	84.04	82.36	83.34	83.22	-0.95%	201,662
May 18, 2026	85.26	85.32	83.78	84.14	84.02	-0.73%	222,590
May 15, 2026	85.46	85.50	84.68	84.76	84.64	-2.24%	251,335
May 14, 2026	86.54	87.05	86.16	86.70	86.58	0.87%	212,155
May 13, 2026	86.38	86.38	85.07	85.95	85.83	-0.32%	188,597
May 12, 2026	87.10	87.18	85.07	86.23	86.11	-1.53%	245,144
May 11, 2026	87.48	88.10	87.41	87.57	87.45	0.42%	221,019
May 8, 2026	87.26	87.51	86.75	87.20	87.08	0.75%	232,304
May 7, 2026	88.00	88.00	86.05	86.55	86.43	-1.32%	232,042
May 6, 2026	88.11	88.11	86.66	87.71	87.59	-0.70%	289,103
May 5, 2026	87.39	88.57	87.39	88.33	88.21	2.04%	203,809
May 4, 2026	86.88	87.38	86.06	86.56	86.44	-0.63%	335,983
May 1, 2026	87.00	87.55	86.59	87.11	86.99	0.43%	203,453
Apr 30, 2026	85.16	86.76	84.88	86.74	86.62	3.46%	209,862
Apr 29, 2026	84.93	84.93	83.51	83.84	83.72	-1.34%	416,452
Apr 28, 2026	85.66	86.00	84.41	84.98	84.86	-0.86%	181,606
Apr 27, 2026	86.24	86.49	85.44	85.72	85.60	-0.27%	221,249