XSMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	81.47	81.82	80.87	81.42	81.42	1.31%	192,301
Nov 10, 2026	79.70	80.54	79.57	80.37	80.37	0.15%	217,955
Nov 9, 2026	78.56	80.70	78.46	80.25	80.25	3.95%	300,119
Nov 6, 2026	76.88	77.64	76.44	77.20	77.20	1.17%	395,798
Nov 5, 2026	80.35	80.35	76.23	76.31	76.31	-4.98%	605,345
Nov 4, 2026	81.87	81.95	79.60	80.31	80.31	-0.80%	269,167
Nov 3, 2026	80.89	81.73	80.75	80.96	80.96	0.78%	188,385
Nov 2, 2026	81.65	82.02	80.13	80.33	80.33	-0.80%	190,509
Oct 30, 2026	81.67	81.88	80.28	80.98	80.98	-1.88%	173,757
Oct 29, 2026	82.40	83.04	82.23	82.53	82.53	0.98%	149,546
Oct 28, 2026	81.26	81.90	80.97	81.73	81.73	1.13%	175,553
Oct 27, 2026	80.31	80.98	80.10	80.82	80.82	1.20%	146,526
Oct 26, 2026	79.07	80.48	79.07	79.86	79.86	1.60%	253,038
Oct 23, 2026	78.22	78.83	77.83	78.60	78.60	-0.06%	248,199
Oct 22, 2026	79.62	79.76	78.39	78.65	78.65	-2.23%	299,809
Oct 21, 2026	80.48	80.79	80.23	80.44	80.44	0.52%	324,249
Oct 20, 2026	79.03	80.35	78.86	80.02	80.02	1.25%	509,514
Oct 19, 2026	79.19	79.66	78.87	79.03	79.03	0.66%	152,231
Oct 16, 2026	79.88	79.95	78.32	78.51	78.51	-1.72%	255,039
Oct 15, 2026	79.50	79.91	78.43	79.88	79.88	0.38%	280,095
Oct 14, 2026	80.28	80.69	79.22	79.58	79.58	-1.79%	219,462
Oct 13, 2026	81.25	81.29	80.48	81.03	81.03	-0.34%	230,128
Oct 12, 2026	81.59	81.91	81.28	81.31	81.31	-0.54%	300,048
Oct 9, 2026	81.70	82.03	81.41	81.75	81.75	0.57%	260,404
Oct 8, 2026	81.36	81.61	80.89	81.29	81.29	-0.74%	341,750
Oct 7, 2026	82.00	82.51	81.84	81.90	81.90	-1.36%	193,562
Oct 6, 2026	83.84	83.84	82.88	83.03	83.03	-0.56%	176,660
Oct 5, 2026	83.49	83.99	82.53	83.50	83.50	-0.06%	277,773
Oct 2, 2026	83.02	83.75	82.92	83.55	83.55	1.80%	190,628
Oct 1, 2026	81.23	82.31	80.85	82.07	82.07	0.60%	411,514
Sep 30, 2026	82.87	83.15	81.58	81.58	81.58	-1.13%	357,616
Sep 29, 2026	83.04	83.31	82.00	82.51	82.51	-0.49%	211,294
Sep 28, 2026	82.34	83.05	81.99	82.92	82.92	0.22%	196,854
Sep 25, 2026	82.70	83.00	82.14	82.74	82.74	0.52%	281,776
Sep 24, 2026	81.67	82.59	81.50	82.31	82.31	0.26%	246,547
Sep 23, 2026	82.30	82.42	81.78	82.10	82.10	-0.79%	251,078
Sep 22, 2026	82.71	83.31	82.35	82.75	82.75	0.44%	247,770
Sep 21, 2026	82.81	82.81	82.28	82.39	82.39	0.45%	303,055
Sep 18, 2026	82.17	82.18	81.61	82.18	82.02	-0.11%	465,329
Sep 17, 2026	83.19	83.19	82.16	82.27	82.11	0.59%	268,907
Sep 16, 2026	81.93	82.55	80.93	81.79	81.63	0.43%	460,889
Sep 15, 2026	82.31	82.31	81.01	81.44	81.28	-1.03%	469,323
Sep 14, 2026	82.54	82.93	82.23	82.29	82.13	-1.74%	480,104
Sep 11, 2026	84.51	84.51	83.56	83.75	83.59	0.23%	183,769
Sep 10, 2026	83.47	84.13	83.23	83.56	83.40	-0.71%	216,082
Sep 9, 2026	84.79	85.29	84.08	84.16	84.00	-1.10%	308,003
Sep 8, 2026	85.01	85.52	84.86	85.10	84.94	0.07%	189,651
Sep 4, 2026	84.13	85.08	84.13	85.04	84.88	0.73%	166,860
Sep 3, 2026	84.27	84.48	83.58	84.42	84.26	0.81%	295,489
Sep 2, 2026	83.19	83.93	83.06	83.74	83.58	1.07%	261,997