NEOS Boosted S&P 500 High Income ETF (XSPI)

XSPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	47.98	48.90	47.90	48.31	48.31	-0.08%	55,671
Jun 25, 2026	48.94	48.94	48.07	48.35	48.35	-0.13%	55,956
Jun 24, 2026	48.55	49.04	48.29	48.41	48.41	-0.33%	58,747
Jun 23, 2026	48.50	49.01	48.40	48.57	48.57	-1.72%	62,378
Jun 22, 2026	49.59	49.94	49.37	49.42	49.42	-0.59%	123,964
Jun 18, 2026	49.62	49.80	49.32	49.71	49.71	1.54%	40,178
Jun 17, 2026	49.75	49.91	48.88	48.96	48.96	-1.63%	90,412
Jun 16, 2026	50.01	50.14	49.72	49.77	49.77	-0.42%	24,645
Jun 15, 2026	49.88	50.21	49.78	49.98	49.98	2.04%	95,713
Jun 12, 2026	48.81	49.10	48.39	48.98	48.98	0.65%	35,463
Jun 11, 2026	47.72	48.88	47.54	48.66	48.66	2.07%	97,875
Jun 10, 2026	48.32	48.59	47.61	47.68	47.68	-1.80%	51,713
Jun 9, 2026	49.03	49.42	47.40	48.55	48.55	-0.39%	59,337
Jun 8, 2026	49.13	49.27	48.74	48.74	48.74	0.19%	37,533
Jun 5, 2026	49.89	49.91	48.51	48.65	48.65	-3.13%	65,069
Jun 4, 2026	49.66	50.28	49.66	50.22	50.22	0.46%	37,615
Jun 3, 2026	50.31	50.33	49.95	49.99	49.99	-0.89%	79,720
Jun 2, 2026	50.97	51.17	50.86	51.15	50.44	0.22%	97,883
Jun 1, 2026	50.81	51.13	50.71	51.04	50.33	0.31%	131,208
May 29, 2026	50.87	51.00	50.71	50.88	50.17	0.04%	92,060
May 28, 2026	50.53	50.87	50.41	50.86	50.15	0.60%	49,139
May 27, 2026	50.55	50.62	50.36	50.56	49.85	-0.05%	53,234
May 26, 2026	50.49	50.64	50.31	50.58	49.87	0.73%	81,456
May 22, 2026	50.00	50.38	50.00	50.21	49.51	0.73%	71,198
May 21, 2026	49.63	50.04	49.63	49.85	49.16	-0.05%	35,827
May 20, 2026	49.57	49.88	49.37	49.88	49.18	1.05%	29,956
May 19, 2026	49.48	49.63	49.27	49.36	48.67	-0.63%	28,816
May 18, 2026	49.70	49.84	49.31	49.67	48.98	0.05%	71,011
May 15, 2026	49.84	49.88	49.58	49.65	48.95	-1.22%	58,132
May 14, 2026	49.97	50.26	49.86	50.26	49.56	0.89%	29,984
May 13, 2026	49.44	49.88	49.40	49.82	49.12	0.52%	20,161
May 12, 2026	49.35	49.58	49.04	49.56	48.87	-0.24%	53,378
May 11, 2026	49.30	49.70	49.30	49.68	48.99	0.51%	57,598
May 8, 2026	49.19	49.50	49.19	49.43	48.74	0.77%	43,996
May 7, 2026	49.39	49.39	48.98	49.05	48.37	-0.38%	97,543
May 6, 2026	48.96	49.28	48.86	49.24	48.55	1.24%	95,554
May 5, 2026	49.04	49.43	49.04	49.32	47.96	0.82%	91,586
May 4, 2026	49.09	49.20	48.70	48.92	47.57	-0.51%	144,114
May 1, 2026	49.16	49.39	49.13	49.17	47.81	0.42%	73,915
Apr 30, 2026	48.59	49.00	48.50	48.96	47.61	0.66%	33,744
Apr 29, 2026	48.57	48.64	48.35	48.64	47.30	0.13%	22,976
Apr 28, 2026	48.58	48.64	48.41	48.58	47.23	-0.30%	29,052
Apr 27, 2026	48.63	48.87	48.55	48.72	47.38	0.14%	48,775
Apr 24, 2026	48.36	48.75	48.30	48.65	47.31	0.67%	46,307
Apr 23, 2026	48.42	48.56	48.01	48.33	47.00	-0.11%	35,183
Apr 22, 2026	48.32	48.47	48.23	48.38	47.04	0.76%	21,467
Apr 21, 2026	48.52	48.53	48.00	48.02	46.69	-0.66%	82,768
Apr 20, 2026	48.40	48.43	48.27	48.33	47.00	-0.19%	27,029
Apr 17, 2026	48.31	48.53	48.23	48.43	47.09	0.99%	30,982
Apr 16, 2026	48.00	48.00	47.78	47.95	46.63	0.25%	39,937

Data Source: S&P Global Market Intelligence Last updated: Jun 26, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 26, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.