NEOS Boosted S&P 500 High Income ETF (XSPI)
NASDAQ: XSPI · Real-Time Price · USD
48.65
+0.32 (0.66%)
At close: Apr 24, 2026, 4:00 PM EDT
49.60
+0.95 (1.95%)
After-hours: Apr 24, 2026, 6:12 PM EDT
XSPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 48.36 | 48.75 | 48.30 | 48.65 | 48.65 | 0.67% | 46,307 |
| Apr 23, 2026 | 48.42 | 48.56 | 48.01 | 48.33 | 48.33 | -0.11% | 35,183 |
| Apr 22, 2026 | 48.32 | 48.47 | 48.23 | 48.38 | 48.38 | 0.76% | 21,467 |
| Apr 21, 2026 | 48.52 | 48.53 | 48.00 | 48.02 | 48.02 | -0.66% | 82,768 |
| Apr 20, 2026 | 48.40 | 48.43 | 48.27 | 48.33 | 48.33 | -0.19% | 27,029 |
| Apr 17, 2026 | 48.31 | 48.53 | 48.23 | 48.43 | 48.43 | 0.99% | 30,982 |
| Apr 16, 2026 | 48.00 | 48.00 | 47.78 | 47.95 | 47.95 | 0.25% | 39,937 |
| Apr 15, 2026 | 47.67 | 47.87 | 47.56 | 47.83 | 47.83 | 0.65% | 32,203 |
| Apr 14, 2026 | 47.19 | 47.53 | 47.18 | 47.52 | 47.52 | 1.17% | 32,708 |
| Apr 13, 2026 | 46.47 | 46.97 | 46.32 | 46.97 | 46.97 | 1.06% | 30,407 |
| Apr 10, 2026 | 46.56 | 46.71 | 46.43 | 46.48 | 46.48 | -0.26% | 42,401 |
| Apr 9, 2026 | 46.06 | 46.64 | 46.06 | 46.60 | 46.60 | 0.86% | 17,720 |
| Apr 8, 2026 | 46.27 | 46.35 | 46.00 | 46.20 | 46.20 | 1.41% | 51,823 |
| Apr 7, 2026 | 45.51 | 45.56 | 44.98 | 45.56 | 44.92 | 0.04% | 37,732 |
| Apr 6, 2026 | 45.43 | 45.61 | 45.40 | 45.54 | 44.90 | 0.77% | 66,987 |
| Apr 2, 2026 | 44.34 | 45.36 | 44.34 | 45.19 | 44.56 | -0.20% | 28,297 |
| Apr 1, 2026 | 45.05 | 45.58 | 45.05 | 45.28 | 44.65 | 0.96% | 23,999 |
| Mar 31, 2026 | 43.72 | 44.95 | 43.66 | 44.85 | 44.22 | 4.33% | 18,580 |
| Mar 30, 2026 | 43.83 | 43.83 | 42.70 | 42.99 | 42.39 | -0.63% | 17,527 |
| Mar 27, 2026 | 44.00 | 44.05 | 43.16 | 43.27 | 42.66 | -2.48% | 21,585 |
| Mar 26, 2026 | 45.00 | 45.34 | 44.33 | 44.37 | 43.74 | -2.48% | 23,625 |
| Mar 25, 2026 | 45.79 | 45.97 | 45.35 | 45.50 | 44.86 | 0.85% | 48,036 |
| Mar 24, 2026 | 45.06 | 45.49 | 44.88 | 45.11 | 44.48 | -0.70% | 10,097 |
| Mar 23, 2026 | 45.73 | 46.10 | 45.20 | 45.43 | 44.79 | 1.40% | 20,018 |
| Mar 20, 2026 | 45.48 | 45.51 | 44.38 | 44.80 | 44.17 | -1.93% | 35,295 |
| Mar 19, 2026 | 45.60 | 45.89 | 45.27 | 45.68 | 45.04 | -0.65% | 18,795 |
| Mar 18, 2026 | 46.60 | 46.60 | 45.90 | 45.98 | 45.34 | -1.63% | 20,945 |
| Mar 17, 2026 | 46.92 | 47.11 | 46.68 | 46.74 | 46.09 | 0.41% | 13,695 |
| Mar 16, 2026 | 46.46 | 46.79 | 46.33 | 46.55 | 45.90 | 1.50% | 18,402 |
| Mar 13, 2026 | 46.50 | 46.75 | 45.62 | 45.86 | 45.22 | -0.86% | 33,909 |
| Mar 12, 2026 | 46.80 | 46.80 | 46.24 | 46.26 | 45.61 | -1.97% | 25,898 |
| Mar 11, 2026 | 47.43 | 47.53 | 46.97 | 47.19 | 46.53 | 0.04% | 30,904 |
| Mar 10, 2026 | 47.45 | 47.75 | 47.09 | 47.17 | 46.51 | -0.19% | 25,355 |
| Mar 9, 2026 | 46.33 | 47.36 | 45.90 | 47.26 | 46.60 | 1.00% | 23,927 |
| Mar 6, 2026 | 46.97 | 47.15 | 46.57 | 46.79 | 46.14 | -1.77% | 43,396 |
| Mar 5, 2026 | 47.76 | 47.97 | 47.16 | 47.64 | 46.97 | -0.71% | 50,634 |
| Mar 4, 2026 | 47.72 | 48.14 | 47.50 | 47.98 | 47.30 | -0.65% | 35,920 |
| Mar 3, 2026 | 47.79 | 48.41 | 47.26 | 48.29 | 46.94 | -0.98% | 80,015 |
| Mar 2, 2026 | 48.14 | 48.92 | 48.14 | 48.77 | 47.41 | 0.17% | 30,459 |
| Feb 27, 2026 | 48.49 | 48.73 | 48.41 | 48.69 | 47.33 | -0.52% | 42,674 |
| Feb 26, 2026 | 49.41 | 49.41 | 48.59 | 48.94 | 47.57 | -0.75% | 34,085 |
| Feb 25, 2026 | 49.10 | 49.32 | 49.05 | 49.31 | 47.93 | 1.08% | 80,187 |
| Feb 24, 2026 | 48.31 | 48.86 | 48.10 | 48.78 | 47.42 | 1.14% | 26,936 |
| Feb 23, 2026 | 48.87 | 49.06 | 48.13 | 48.23 | 46.88 | -1.38% | 29,156 |
| Feb 20, 2026 | 48.32 | 48.95 | 48.30 | 48.91 | 47.54 | 0.73% | 29,265 |
| Feb 19, 2026 | 48.54 | 48.68 | 48.29 | 48.55 | 47.19 | -0.30% | 37,014 |
| Feb 18, 2026 | 48.41 | 48.93 | 48.39 | 48.70 | 47.34 | 0.83% | 20,514 |
| Feb 17, 2026 | 47.88 | 48.50 | 47.73 | 48.30 | 46.95 | 0.22% | 23,310 |
| Feb 13, 2026 | 48.25 | 48.58 | 47.90 | 48.19 | 46.84 | 0.05% | 15,754 |
| Feb 12, 2026 | 49.38 | 49.38 | 48.16 | 48.17 | 46.82 | -2.04% | 38,254 |