NEOS Boosted S&P 500 High Income ETF (XSPI)
NASDAQ: XSPI · Real-Time Price · USD
49.65
-0.61 (-1.22%)
At close: May 15, 2026, 4:00 PM EDT
50.64
+0.99 (2.00%)
After-hours: May 15, 2026, 7:35 PM EDT
XSPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 49.84 | 49.88 | 49.58 | 49.65 | 49.65 | -1.22% | 58,096 |
| May 14, 2026 | 49.97 | 50.26 | 49.86 | 50.26 | 50.26 | 0.89% | 29,984 |
| May 13, 2026 | 49.44 | 49.88 | 49.40 | 49.82 | 49.82 | 0.52% | 20,161 |
| May 12, 2026 | 49.35 | 49.58 | 49.04 | 49.56 | 49.56 | -0.24% | 53,378 |
| May 11, 2026 | 49.30 | 49.70 | 49.30 | 49.68 | 49.68 | 0.51% | 57,598 |
| May 8, 2026 | 49.19 | 49.50 | 49.19 | 49.43 | 49.43 | 0.77% | 43,996 |
| May 7, 2026 | 49.39 | 49.39 | 48.98 | 49.05 | 49.05 | -0.38% | 97,543 |
| May 6, 2026 | 48.96 | 49.28 | 48.86 | 49.24 | 49.24 | -0.17% | 95,554 |
| May 5, 2026 | 49.04 | 49.43 | 49.04 | 49.32 | 48.65 | 0.82% | 91,586 |
| May 4, 2026 | 49.09 | 49.20 | 48.70 | 48.92 | 48.25 | -0.51% | 144,114 |
| May 1, 2026 | 49.16 | 49.39 | 49.13 | 49.17 | 48.50 | 0.42% | 73,915 |
| Apr 30, 2026 | 48.59 | 49.00 | 48.50 | 48.96 | 48.29 | 0.66% | 33,744 |
| Apr 29, 2026 | 48.57 | 48.64 | 48.35 | 48.64 | 47.97 | 0.13% | 22,976 |
| Apr 28, 2026 | 48.58 | 48.64 | 48.41 | 48.58 | 47.91 | -0.30% | 29,052 |
| Apr 27, 2026 | 48.63 | 48.87 | 48.55 | 48.72 | 48.05 | 0.14% | 48,775 |
| Apr 24, 2026 | 48.36 | 48.75 | 48.30 | 48.65 | 47.99 | 0.67% | 46,307 |
| Apr 23, 2026 | 48.42 | 48.56 | 48.01 | 48.33 | 47.67 | -0.11% | 35,183 |
| Apr 22, 2026 | 48.32 | 48.47 | 48.23 | 48.38 | 47.72 | 0.76% | 21,467 |
| Apr 21, 2026 | 48.52 | 48.53 | 48.00 | 48.02 | 47.36 | -0.66% | 82,768 |
| Apr 20, 2026 | 48.40 | 48.43 | 48.27 | 48.33 | 47.67 | -0.19% | 27,029 |
| Apr 17, 2026 | 48.31 | 48.53 | 48.23 | 48.43 | 47.76 | 0.99% | 30,982 |
| Apr 16, 2026 | 48.00 | 48.00 | 47.78 | 47.95 | 47.29 | 0.25% | 39,937 |
| Apr 15, 2026 | 47.67 | 47.87 | 47.56 | 47.83 | 47.18 | 0.65% | 32,203 |
| Apr 14, 2026 | 47.19 | 47.53 | 47.18 | 47.52 | 46.87 | 1.17% | 32,708 |
| Apr 13, 2026 | 46.47 | 46.97 | 46.32 | 46.97 | 46.33 | 1.06% | 30,407 |
| Apr 10, 2026 | 46.56 | 46.71 | 46.43 | 46.48 | 45.84 | -0.26% | 42,401 |
| Apr 9, 2026 | 46.06 | 46.64 | 46.06 | 46.60 | 45.96 | 0.86% | 17,720 |
| Apr 8, 2026 | 46.27 | 46.35 | 46.00 | 46.20 | 45.57 | 1.41% | 51,823 |
| Apr 7, 2026 | 45.51 | 45.56 | 44.98 | 45.56 | 44.32 | 0.04% | 37,732 |
| Apr 6, 2026 | 45.43 | 45.61 | 45.40 | 45.54 | 44.31 | 0.77% | 66,987 |
| Apr 2, 2026 | 44.34 | 45.36 | 44.34 | 45.19 | 43.96 | -0.20% | 28,297 |
| Apr 1, 2026 | 45.05 | 45.58 | 45.05 | 45.28 | 44.05 | 0.96% | 23,999 |
| Mar 31, 2026 | 43.72 | 44.95 | 43.66 | 44.85 | 43.64 | 4.33% | 18,580 |
| Mar 30, 2026 | 43.83 | 43.83 | 42.70 | 42.99 | 41.83 | -0.63% | 17,527 |
| Mar 27, 2026 | 44.00 | 44.05 | 43.16 | 43.27 | 42.09 | -2.48% | 21,585 |
| Mar 26, 2026 | 45.00 | 45.34 | 44.33 | 44.37 | 43.16 | -2.48% | 23,625 |
| Mar 25, 2026 | 45.79 | 45.97 | 45.35 | 45.50 | 44.26 | 0.85% | 48,036 |
| Mar 24, 2026 | 45.06 | 45.49 | 44.88 | 45.11 | 43.89 | -0.70% | 10,097 |
| Mar 23, 2026 | 45.73 | 46.10 | 45.20 | 45.43 | 44.20 | 1.40% | 20,018 |
| Mar 20, 2026 | 45.48 | 45.51 | 44.38 | 44.80 | 43.59 | -1.93% | 35,295 |
| Mar 19, 2026 | 45.60 | 45.89 | 45.27 | 45.68 | 44.44 | -0.65% | 18,795 |
| Mar 18, 2026 | 46.60 | 46.60 | 45.90 | 45.98 | 44.73 | -1.63% | 20,945 |
| Mar 17, 2026 | 46.92 | 47.11 | 46.68 | 46.74 | 45.47 | 0.41% | 13,695 |
| Mar 16, 2026 | 46.46 | 46.79 | 46.33 | 46.55 | 45.29 | 1.50% | 18,402 |
| Mar 13, 2026 | 46.50 | 46.75 | 45.62 | 45.86 | 44.62 | -0.86% | 33,909 |
| Mar 12, 2026 | 46.80 | 46.80 | 46.24 | 46.26 | 45.01 | -1.97% | 25,898 |
| Mar 11, 2026 | 47.43 | 47.53 | 46.97 | 47.19 | 45.91 | 0.04% | 30,904 |
| Mar 10, 2026 | 47.45 | 47.75 | 47.09 | 47.17 | 45.89 | -0.19% | 25,355 |
| Mar 9, 2026 | 46.33 | 47.36 | 45.90 | 47.26 | 45.98 | 1.00% | 23,927 |
| Mar 6, 2026 | 46.97 | 47.15 | 46.57 | 46.79 | 45.52 | -1.77% | 43,396 |