NEOS Boosted S&P 500 High Income ETF (XSPI)

NASDAQ: XSPI · Real-Time Price · USD

50.54

+0.44 (0.87%)

At close: Oct 5, 2026, 4:00 PM EDT

50.00

-0.54 (-1.07%)

After-hours: Oct 5, 2026, 6:23 PM EDT

XSPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	50.17	50.65	50.15	50.51	50.51	0.81%	140,700
Oct 2, 2026	50.19	50.33	49.96	50.11	50.11	0.90%	64,293
Oct 1, 2026	49.75	49.80	49.31	49.66	49.66	0.16%	78,883
Sep 30, 2026	49.81	50.13	49.57	49.58	49.58	-0.18%	77,586
Sep 29, 2026	49.95	49.95	49.51	49.67	49.67	-0.23%	90,125
Sep 28, 2026	50.02	50.07	49.67	49.79	49.79	-0.92%	90,063
Sep 25, 2026	49.99	50.29	49.83	50.25	50.25	0.60%	72,099
Sep 24, 2026	49.57	49.96	49.57	49.95	49.95	0.12%	50,609
Sep 23, 2026	50.34	50.34	49.82	49.89	49.89	-0.83%	54,587
Sep 22, 2026	50.29	50.45	50.27	50.31	50.31	-0.08%	86,137
Sep 21, 2026	49.74	50.40	49.71	50.35	50.35	1.88%	57,266
Sep 18, 2026	49.45	49.45	49.11	49.42	49.42	0.10%	77,464
Sep 17, 2026	49.41	49.42	49.12	49.37	49.37	1.50%	37,973
Sep 16, 2026	49.08	49.18	48.24	48.64	48.64	-0.55%	59,451
Sep 15, 2026	49.13	49.13	48.77	48.91	48.91	-0.41%	38,215
Sep 14, 2026	48.89	49.33	48.88	49.11	49.11	-0.62%	46,530
Sep 11, 2026	49.38	49.53	49.37	49.42	49.41	1.09%	33,633
Sep 10, 2026	48.90	49.00	48.74	48.88	48.88	-0.65%	55,233
Sep 9, 2026	49.39	49.39	49.09	49.20	49.20	-0.47%	41,640
Sep 8, 2026	49.70	49.74	49.40	49.43	49.43	-0.67%	69,288
Sep 4, 2026	49.93	49.98	49.69	49.77	49.77	-0.33%	82,500
Sep 3, 2026	49.65	49.97	49.54	49.93	49.93	1.14%	353,577
Sep 2, 2026	49.15	49.50	49.14	49.37	49.37	0.55%	60,326
Sep 1, 2026	49.88	50.05	49.66	49.80	49.10	-0.84%	109,636
Aug 31, 2026	50.29	50.29	50.04	50.22	49.51	-0.25%	92,248
Aug 28, 2026	50.45	50.64	50.23	50.35	49.64	-0.15%	98,232
Aug 27, 2026	50.25	50.44	50.13	50.42	49.71	0.74%	104,055
Aug 26, 2026	49.99	50.14	49.83	50.05	49.34	0.02%	93,657
Aug 25, 2026	50.10	50.18	49.90	50.04	49.33	0.36%	122,481
Aug 24, 2026	50.00	50.00	49.78	49.86	49.16	-0.30%	76,207
Aug 21, 2026	49.89	50.09	49.84	50.01	49.30	0.58%	65,271
Aug 20, 2026	50.04	50.11	49.72	49.72	49.02	-0.83%	105,788
Aug 19, 2026	50.25	50.38	50.11	50.14	49.43	0.21%	62,870
Aug 18, 2026	50.15	50.15	50.01	50.03	49.32	-0.77%	37,794
Aug 17, 2026	50.56	50.56	50.34	50.42	49.71	-0.28%	61,564
Aug 14, 2026	50.68	50.68	50.47	50.56	49.85	-0.12%	49,732
Aug 13, 2026	50.34	50.70	50.34	50.62	49.91	0.72%	80,767
Aug 12, 2026	50.32	50.37	50.23	50.26	49.55	0.32%	37,178
Aug 11, 2026	50.32	50.36	50.09	50.10	49.39	-0.33%	26,872
Aug 10, 2026	50.25	50.42	50.21	50.27	49.56	0.10%	50,651
Aug 7, 2026	50.22	50.25	50.02	50.21	49.51	0.45%	47,052
Aug 6, 2026	50.13	50.18	49.91	49.99	49.28	0.04%	50,696
Aug 5, 2026	50.24	50.37	49.97	49.97	49.27	-0.31%	58,657
Aug 4, 2026	50.25	50.90	50.24	50.82	49.42	1.57%	135,553
Aug 3, 2026	49.41	50.09	49.41	50.04	48.66	1.48%	83,170
Jul 31, 2026	48.93	49.36	48.40	49.31	47.94	1.16%	72,906
Jul 30, 2026	48.13	48.84	48.11	48.74	47.39	2.41%	285,740
Jul 29, 2026	48.50	48.83	47.59	47.59	46.28	-2.20%	52,344
Jul 28, 2026	48.45	48.80	48.22	48.66	47.31	0.33%	52,847
Jul 27, 2026	48.94	49.06	48.26	48.50	47.16	0.19%	33,711