XSPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	49.30	49.30	48.99	49.11	-	-	815
Sep 14, 2026	48.89	49.33	48.88	49.11	49.11	-0.62%	46,521
Sep 11, 2026	49.38	49.53	49.37	49.42	49.41	1.09%	33,632
Sep 10, 2026	48.90	49.00	48.74	48.88	48.88	-0.65%	55,233
Sep 9, 2026	49.39	49.39	49.09	49.20	49.20	-0.47%	41,640
Sep 8, 2026	49.70	49.74	49.40	49.43	49.43	-0.67%	69,288
Sep 4, 2026	49.93	49.98	49.69	49.77	49.77	-0.33%	82,500
Sep 3, 2026	49.65	49.97	49.54	49.93	49.93	1.14%	353,577
Sep 2, 2026	49.15	49.50	49.14	49.37	49.37	0.55%	60,326
Sep 1, 2026	49.88	50.05	49.66	49.80	49.10	-0.84%	109,636
Aug 31, 2026	50.29	50.29	50.04	50.22	49.51	-0.25%	92,248
Aug 28, 2026	50.45	50.64	50.23	50.35	49.64	-0.15%	98,232
Aug 27, 2026	50.25	50.44	50.13	50.42	49.71	0.74%	104,055
Aug 26, 2026	49.99	50.14	49.83	50.05	49.34	0.02%	93,657
Aug 25, 2026	50.10	50.18	49.90	50.04	49.33	0.36%	122,481
Aug 24, 2026	50.00	50.00	49.78	49.86	49.16	-0.30%	76,207
Aug 21, 2026	49.89	50.09	49.84	50.01	49.30	0.58%	65,271
Aug 20, 2026	50.04	50.11	49.72	49.72	49.02	-0.83%	105,788
Aug 19, 2026	50.25	50.38	50.11	50.14	49.43	0.21%	62,870
Aug 18, 2026	50.15	50.15	50.01	50.03	49.32	-0.77%	37,794
Aug 17, 2026	50.56	50.56	50.34	50.42	49.71	-0.28%	61,564
Aug 14, 2026	50.68	50.68	50.47	50.56	49.85	-0.12%	49,732
Aug 13, 2026	50.34	50.70	50.34	50.62	49.91	0.72%	80,767
Aug 12, 2026	50.32	50.37	50.23	50.26	49.55	0.32%	37,178
Aug 11, 2026	50.32	50.36	50.09	50.10	49.39	-0.33%	26,872
Aug 10, 2026	50.25	50.42	50.21	50.27	49.56	0.10%	50,651
Aug 7, 2026	50.22	50.25	50.02	50.21	49.51	0.45%	47,052
Aug 6, 2026	50.13	50.18	49.91	49.99	49.28	0.04%	50,696
Aug 5, 2026	50.24	50.37	49.97	49.97	49.27	-0.31%	58,657
Aug 4, 2026	50.25	50.90	50.24	50.82	49.42	1.57%	135,553
Aug 3, 2026	49.41	50.09	49.41	50.04	48.66	1.48%	83,170
Jul 31, 2026	48.93	49.36	48.40	49.31	47.94	1.16%	72,906
Jul 30, 2026	48.13	48.84	48.11	48.74	47.39	2.41%	285,740
Jul 29, 2026	48.50	48.83	47.59	47.59	46.28	-2.20%	52,344
Jul 28, 2026	48.45	48.80	48.22	48.66	47.31	0.33%	52,847
Jul 27, 2026	48.94	49.06	48.26	48.50	47.16	0.19%	33,711
Jul 24, 2026	48.50	48.90	48.30	48.41	47.07	0.01%	36,935
Jul 23, 2026	48.55	48.74	48.15	48.41	47.07	-1.76%	71,877
Jul 22, 2026	49.03	49.45	49.03	49.27	47.91	-0.02%	31,677
Jul 21, 2026	48.98	49.34	48.88	49.28	47.92	1.27%	20,557
Jul 20, 2026	49.13	49.27	48.66	48.66	47.31	-0.37%	37,590
Jul 17, 2026	48.72	49.10	48.60	48.84	47.49	-1.06%	43,974
Jul 16, 2026	49.58	49.70	49.23	49.37	48.00	-0.58%	58,465
Jul 15, 2026	49.54	49.72	49.36	49.65	48.28	0.57%	29,124
Jul 14, 2026	49.44	49.53	49.30	49.37	48.00	0.02%	34,725
Jul 13, 2026	49.57	49.58	49.21	49.36	47.99	-0.61%	40,983
Jul 10, 2026	49.48	49.70	49.30	49.66	48.29	0.62%	60,760
Jul 9, 2026	49.11	49.46	48.92	49.36	47.99	0.83%	73,709
Jul 8, 2026	48.70	49.00	48.44	48.95	47.60	-0.32%	67,304
Jul 7, 2026	50.05	50.17	49.67	49.81	47.75	-0.60%	86,397