NEOS Boosted S&P 500 High Income ETF (XSPI)
NASDAQ: XSPI · Real-Time Price · USD
47.60
-0.25 (-0.52%)
At close: Nov 13, 2026, 4:00 PM EST
47.61
+0.01 (0.02%)
After-hours: Nov 13, 2026, 7:30 PM EST
XSPI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 48.01 | 48.01 | 47.20 | 47.60 | 47.60 | -0.52% | 37,559 |
| Nov 12, 2026 | 47.53 | 48.25 | 47.51 | 47.85 | 47.85 | -0.40% | 60,314 |
| Nov 11, 2026 | 47.85 | 48.21 | 47.65 | 48.04 | 48.04 | 1.56% | 83,255 |
| Nov 10, 2026 | 47.09 | 47.44 | 46.86 | 47.30 | 47.30 | -0.21% | 67,496 |
| Nov 9, 2026 | 46.58 | 47.62 | 46.51 | 47.40 | 47.40 | 3.04% | 74,107 |
| Nov 6, 2026 | 46.02 | 46.59 | 45.99 | 46.00 | 46.00 | 0.07% | 137,380 |
| Nov 5, 2026 | 48.44 | 48.44 | 45.81 | 45.97 | 45.97 | -5.08% | 269,969 |
| Nov 4, 2026 | 48.20 | 48.61 | 48.16 | 48.43 | 48.43 | 1.89% | 100,647 |
| Nov 3, 2026 | 48.06 | 48.36 | 48.04 | 48.21 | 47.53 | 0.30% | 111,921 |
| Nov 2, 2026 | 48.59 | 48.87 | 47.99 | 48.06 | 47.39 | -0.57% | 131,256 |
| Oct 30, 2026 | 48.77 | 48.84 | 47.83 | 48.34 | 47.66 | -2.52% | 146,391 |
| Oct 29, 2026 | 49.46 | 49.59 | 49.31 | 49.59 | 48.90 | -0.34% | 82,923 |
| Oct 28, 2026 | 49.68 | 49.76 | 49.53 | 49.76 | 49.07 | 0.53% | 46,770 |
| Oct 27, 2026 | 49.32 | 49.63 | 49.18 | 49.50 | 48.81 | 0.71% | 101,616 |
| Oct 26, 2026 | 48.92 | 49.31 | 48.89 | 49.15 | 48.47 | 0.86% | 315,322 |
| Oct 23, 2026 | 48.75 | 49.01 | 48.62 | 48.73 | 48.05 | -0.55% | 96,113 |
| Oct 22, 2026 | 49.27 | 49.30 | 48.80 | 49.00 | 48.32 | -1.64% | 80,375 |
| Oct 21, 2026 | 49.65 | 49.89 | 49.44 | 49.82 | 49.12 | 0.60% | 92,283 |
| Oct 20, 2026 | 49.30 | 49.70 | 49.08 | 49.52 | 48.83 | 0.41% | 131,324 |
| Oct 19, 2026 | 49.30 | 49.61 | 49.23 | 49.32 | 48.63 | 0.61% | 271,804 |
| Oct 16, 2026 | 49.73 | 49.74 | 48.80 | 49.02 | 48.34 | -1.34% | 80,074 |
| Oct 15, 2026 | 49.21 | 49.73 | 49.15 | 49.69 | 48.99 | 0.45% | 73,723 |
| Oct 14, 2026 | 49.84 | 49.98 | 49.29 | 49.46 | 48.77 | -1.23% | 82,401 |
| Oct 13, 2026 | 49.98 | 50.13 | 49.96 | 50.08 | 49.38 | - | 77,179 |
| Oct 12, 2026 | 50.09 | 50.15 | 50.02 | 50.08 | 49.38 | 0.03% | 85,344 |
| Oct 9, 2026 | 49.93 | 50.12 | 49.84 | 50.06 | 49.36 | 0.63% | 86,658 |
| Oct 8, 2026 | 49.81 | 49.96 | 49.50 | 49.75 | 49.06 | -0.44% | 70,529 |
| Oct 7, 2026 | 49.86 | 50.00 | 49.71 | 49.97 | 49.27 | -0.22% | 69,393 |
| Oct 6, 2026 | 50.74 | 50.91 | 50.68 | 50.79 | 49.38 | 0.48% | 91,923 |
| Oct 5, 2026 | 50.17 | 50.65 | 50.15 | 50.54 | 49.14 | 0.87% | 140,735 |
| Oct 2, 2026 | 50.19 | 50.33 | 49.96 | 50.11 | 48.72 | 0.90% | 64,308 |
| Oct 1, 2026 | 49.75 | 49.80 | 49.31 | 49.66 | 48.29 | 0.16% | 78,963 |
| Sep 30, 2026 | 49.81 | 50.13 | 49.57 | 49.58 | 48.21 | -0.18% | 77,872 |
| Sep 29, 2026 | 49.95 | 49.95 | 49.51 | 49.67 | 48.30 | -0.23% | 90,125 |
| Sep 28, 2026 | 50.02 | 50.07 | 49.67 | 49.79 | 48.41 | -0.92% | 90,063 |
| Sep 25, 2026 | 49.99 | 50.29 | 49.83 | 50.25 | 48.86 | 0.60% | 72,099 |
| Sep 24, 2026 | 49.57 | 49.96 | 49.57 | 49.95 | 48.57 | 0.12% | 50,609 |
| Sep 23, 2026 | 50.34 | 50.34 | 49.82 | 49.89 | 48.51 | -0.83% | 54,587 |
| Sep 22, 2026 | 50.29 | 50.45 | 50.27 | 50.31 | 48.92 | -0.08% | 86,137 |
| Sep 21, 2026 | 49.74 | 50.40 | 49.71 | 50.35 | 48.96 | 1.88% | 57,266 |
| Sep 18, 2026 | 49.45 | 49.45 | 49.11 | 49.42 | 48.05 | 0.10% | 77,464 |
| Sep 17, 2026 | 49.41 | 49.42 | 49.12 | 49.37 | 48.01 | 1.50% | 37,973 |
| Sep 16, 2026 | 49.08 | 49.18 | 48.24 | 48.64 | 47.30 | -0.55% | 59,451 |
| Sep 15, 2026 | 49.13 | 49.13 | 48.77 | 48.91 | 47.56 | -0.41% | 38,215 |
| Sep 14, 2026 | 48.89 | 49.33 | 48.88 | 49.11 | 47.75 | -0.62% | 46,530 |
| Sep 11, 2026 | 49.38 | 49.53 | 49.37 | 49.42 | 48.05 | 1.09% | 33,633 |
| Sep 10, 2026 | 48.90 | 49.00 | 48.74 | 48.88 | 47.53 | -0.65% | 55,233 |
| Sep 9, 2026 | 49.39 | 49.39 | 49.09 | 49.20 | 47.84 | -0.47% | 41,640 |
| Sep 8, 2026 | 49.70 | 49.74 | 49.40 | 49.43 | 48.07 | -0.67% | 69,288 |
| Sep 4, 2026 | 49.93 | 49.98 | 49.69 | 49.77 | 48.39 | -0.33% | 82,500 |