XSPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	48.75	49.01	48.62	48.73	48.73	-0.55%	96,114
Oct 22, 2026	49.27	49.30	48.80	49.00	49.00	-1.64%	80,356
Oct 21, 2026	49.65	49.89	49.44	49.82	49.82	0.60%	92,282
Oct 20, 2026	49.30	49.70	49.08	49.52	49.52	0.41%	131,324
Oct 19, 2026	49.30	49.61	49.23	49.32	49.32	0.61%	271,804
Oct 16, 2026	49.73	49.74	48.80	49.02	49.02	-1.34%	80,074
Oct 15, 2026	49.21	49.73	49.15	49.69	49.69	0.45%	73,723
Oct 14, 2026	49.84	49.98	49.29	49.46	49.46	-1.23%	82,401
Oct 13, 2026	49.98	50.13	49.96	50.08	50.08	-	77,179
Oct 12, 2026	50.09	50.15	50.02	50.08	50.08	0.03%	85,344
Oct 9, 2026	49.93	50.12	49.84	50.06	50.06	0.63%	86,658
Oct 8, 2026	49.81	49.96	49.50	49.75	49.75	-0.44%	70,529
Oct 7, 2026	49.86	50.00	49.71	49.97	49.97	-0.22%	69,393
Oct 6, 2026	50.74	50.91	50.68	50.79	50.08	0.48%	91,923
Oct 5, 2026	50.17	50.65	50.15	50.54	49.84	0.87%	140,735
Oct 2, 2026	50.19	50.33	49.96	50.11	49.41	0.90%	64,308
Oct 1, 2026	49.75	49.80	49.31	49.66	48.97	0.16%	78,963
Sep 30, 2026	49.81	50.13	49.57	49.58	48.89	-0.18%	77,872
Sep 29, 2026	49.95	49.95	49.51	49.67	48.98	-0.23%	90,125
Sep 28, 2026	50.02	50.07	49.67	49.79	49.09	-0.92%	90,063
Sep 25, 2026	49.99	50.29	49.83	50.25	49.55	0.60%	72,099
Sep 24, 2026	49.57	49.96	49.57	49.95	49.25	0.12%	50,609
Sep 23, 2026	50.34	50.34	49.82	49.89	49.20	-0.83%	54,587
Sep 22, 2026	50.29	50.45	50.27	50.31	49.61	-0.08%	86,137
Sep 21, 2026	49.74	50.40	49.71	50.35	49.65	1.88%	57,266
Sep 18, 2026	49.45	49.45	49.11	49.42	48.73	0.10%	77,464
Sep 17, 2026	49.41	49.42	49.12	49.37	48.68	1.50%	37,973
Sep 16, 2026	49.08	49.18	48.24	48.64	47.96	-0.55%	59,451
Sep 15, 2026	49.13	49.13	48.77	48.91	48.23	-0.41%	38,215
Sep 14, 2026	48.89	49.33	48.88	49.11	48.43	-0.62%	46,530
Sep 11, 2026	49.38	49.53	49.37	49.42	48.73	1.09%	33,633
Sep 10, 2026	48.90	49.00	48.74	48.88	48.20	-0.65%	55,233
Sep 9, 2026	49.39	49.39	49.09	49.20	48.52	-0.47%	41,640
Sep 8, 2026	49.70	49.74	49.40	49.43	48.74	-0.67%	69,288
Sep 4, 2026	49.93	49.98	49.69	49.77	49.07	-0.33%	82,500
Sep 3, 2026	49.65	49.97	49.54	49.93	49.24	1.14%	353,577
Sep 2, 2026	49.15	49.50	49.14	49.37	48.68	0.55%	60,326
Sep 1, 2026	49.88	50.05	49.66	49.80	48.41	-0.84%	109,636
Aug 31, 2026	50.29	50.29	50.04	50.22	48.82	-0.25%	92,248
Aug 28, 2026	50.45	50.64	50.23	50.35	48.95	-0.15%	98,232
Aug 27, 2026	50.25	50.44	50.13	50.42	49.02	0.74%	104,055
Aug 26, 2026	49.99	50.14	49.83	50.05	48.66	0.02%	93,657
Aug 25, 2026	50.10	50.18	49.90	50.04	48.65	0.36%	122,481
Aug 24, 2026	50.00	50.00	49.78	49.86	48.47	-0.30%	76,207
Aug 21, 2026	49.89	50.09	49.84	50.01	48.62	0.58%	65,271
Aug 20, 2026	50.04	50.11	49.72	49.72	48.34	-0.83%	105,788
Aug 19, 2026	50.25	50.38	50.11	50.14	48.74	0.21%	62,870
Aug 18, 2026	50.15	50.15	50.01	50.03	48.64	-0.77%	37,794
Aug 17, 2026	50.56	50.56	50.34	50.42	49.02	-0.28%	61,564
Aug 14, 2026	50.68	50.68	50.47	50.56	49.15	-0.12%	49,732