NEOS Boosted S&P 500 High Income ETF (XSPI)

NASDAQ: XSPI · Real-Time Price · USD

50.04

+0.18 (0.36%)

At close: Aug 25, 2026, 4:00 PM EDT

50.00

-0.04 (-0.08%)

After-hours: Aug 25, 2026, 7:30 PM EDT

XSPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	50.10	50.18	49.90	50.04	50.04	0.36%	122,481
Aug 24, 2026	50.00	50.00	49.78	49.86	49.86	-0.30%	76,207
Aug 21, 2026	49.89	50.09	49.84	50.01	50.01	0.58%	65,271
Aug 20, 2026	50.04	50.11	49.72	49.72	49.72	-0.83%	105,788
Aug 19, 2026	50.25	50.38	50.11	50.14	50.14	0.21%	62,870
Aug 18, 2026	50.15	50.15	50.01	50.03	50.03	-0.77%	37,794
Aug 17, 2026	50.56	50.56	50.34	50.42	50.42	-0.28%	61,564
Aug 14, 2026	50.68	50.68	50.47	50.56	50.56	-0.12%	49,732
Aug 13, 2026	50.34	50.70	50.34	50.62	50.62	0.72%	80,767
Aug 12, 2026	50.32	50.37	50.23	50.26	50.26	0.32%	37,178
Aug 11, 2026	50.32	50.36	50.09	50.10	50.10	-0.33%	26,872
Aug 10, 2026	50.25	50.42	50.21	50.27	50.27	0.10%	50,651
Aug 7, 2026	50.22	50.25	50.02	50.21	50.21	0.45%	47,052
Aug 6, 2026	50.13	50.18	49.91	49.99	49.99	0.04%	50,696
Aug 5, 2026	50.24	50.37	49.97	49.97	49.97	-0.31%	58,657
Aug 4, 2026	50.25	50.90	50.24	50.82	50.12	1.57%	135,553
Aug 3, 2026	49.41	50.09	49.41	50.04	49.35	1.48%	83,170
Jul 31, 2026	48.93	49.36	48.40	49.31	48.63	1.16%	72,906
Jul 30, 2026	48.13	48.84	48.11	48.74	48.07	2.41%	285,740
Jul 29, 2026	48.50	48.83	47.59	47.59	46.94	-2.20%	52,344
Jul 28, 2026	48.45	48.80	48.22	48.66	47.99	0.33%	52,847
Jul 27, 2026	48.94	49.06	48.26	48.50	47.83	0.19%	33,711
Jul 24, 2026	48.50	48.90	48.30	48.41	47.74	0.01%	36,935
Jul 23, 2026	48.55	48.74	48.15	48.41	47.74	-1.76%	71,877
Jul 22, 2026	49.03	49.45	49.03	49.27	48.59	-0.02%	31,677
Jul 21, 2026	48.98	49.34	48.88	49.28	48.60	1.27%	20,557
Jul 20, 2026	49.13	49.27	48.66	48.66	47.99	-0.37%	37,590
Jul 17, 2026	48.72	49.10	48.60	48.84	48.17	-1.06%	43,974
Jul 16, 2026	49.58	49.70	49.23	49.37	48.69	-0.58%	58,465
Jul 15, 2026	49.54	49.72	49.36	49.65	48.97	0.57%	29,124
Jul 14, 2026	49.44	49.53	49.30	49.37	48.69	0.02%	34,725
Jul 13, 2026	49.57	49.58	49.21	49.36	48.68	-0.61%	40,983
Jul 10, 2026	49.48	49.70	49.30	49.66	48.98	0.62%	60,760
Jul 9, 2026	49.11	49.46	48.92	49.36	48.68	0.83%	73,709
Jul 8, 2026	48.70	49.00	48.44	48.95	48.28	-0.32%	67,304
Jul 7, 2026	50.05	50.17	49.67	49.81	48.43	-0.60%	86,397
Jul 6, 2026	49.74	50.20	49.74	50.11	48.73	0.87%	110,480
Jul 2, 2026	49.80	50.06	49.20	49.68	48.31	0.11%	61,207
Jul 1, 2026	49.30	49.93	49.30	49.63	48.25	-0.21%	67,289
Jun 30, 2026	49.22	49.79	49.18	49.73	48.36	1.08%	67,677
Jun 29, 2026	48.75	49.23	48.40	49.20	47.84	1.84%	82,091
Jun 26, 2026	47.98	48.90	47.90	48.31	46.98	-0.08%	55,682
Jun 25, 2026	48.94	48.94	48.07	48.35	47.01	-0.13%	55,971
Jun 24, 2026	48.55	49.04	48.29	48.41	47.07	-0.33%	58,747
Jun 23, 2026	48.50	49.01	48.40	48.57	47.23	-1.72%	62,378
Jun 22, 2026	49.59	49.94	49.37	49.42	48.05	-0.59%	123,964
Jun 18, 2026	49.62	49.80	49.32	49.71	48.34	1.54%	40,178
Jun 17, 2026	49.75	49.91	48.88	48.96	47.60	-1.63%	90,412
Jun 16, 2026	50.01	50.14	49.72	49.77	48.39	-0.42%	24,645
Jun 15, 2026	49.88	50.21	49.78	49.98	48.60	2.04%	95,713