NEOS Boosted S&P 500 High Income ETF (XSPI)

NASDAQ: XSPI · Real-Time Price · USD

49.97

-0.85 (-1.67%)

At close: Aug 5, 2026, 4:00 PM EDT

50.15

+0.18 (0.36%)

After-hours: Aug 5, 2026, 7:53 PM EDT

XSPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	50.24	50.37	49.97	49.97	49.97	-1.68%	58,509
Aug 4, 2026	50.25	50.90	50.24	50.82	50.82	1.57%	135,462
Aug 3, 2026	49.41	50.09	49.41	50.04	50.04	1.48%	83,170
Jul 31, 2026	48.93	49.36	48.40	49.31	49.31	1.16%	72,906
Jul 30, 2026	48.13	48.84	48.11	48.74	48.74	2.41%	285,740
Jul 29, 2026	48.50	48.83	47.59	47.59	47.59	-2.20%	52,344
Jul 28, 2026	48.45	48.80	48.22	48.66	48.66	0.33%	52,847
Jul 27, 2026	48.94	49.06	48.26	48.50	48.50	0.19%	33,711
Jul 24, 2026	48.50	48.90	48.30	48.41	48.41	0.01%	36,935
Jul 23, 2026	48.55	48.74	48.15	48.41	48.40	-1.76%	71,877
Jul 22, 2026	49.03	49.45	49.03	49.27	49.27	-0.02%	31,677
Jul 21, 2026	48.98	49.34	48.88	49.28	49.28	1.27%	20,557
Jul 20, 2026	49.13	49.27	48.66	48.66	48.66	-0.37%	37,590
Jul 17, 2026	48.72	49.10	48.60	48.84	48.84	-1.06%	43,974
Jul 16, 2026	49.58	49.70	49.23	49.37	49.36	-0.58%	58,465
Jul 15, 2026	49.54	49.72	49.36	49.65	49.65	0.57%	29,124
Jul 14, 2026	49.44	49.53	49.30	49.37	49.37	0.02%	34,725
Jul 13, 2026	49.57	49.58	49.21	49.36	49.36	-0.61%	40,983
Jul 10, 2026	49.48	49.70	49.30	49.66	49.66	0.62%	60,760
Jul 9, 2026	49.11	49.46	48.92	49.36	49.36	0.83%	73,709
Jul 8, 2026	48.70	49.00	48.44	48.95	48.95	-0.32%	67,304
Jul 7, 2026	50.05	50.17	49.67	49.81	49.11	-0.60%	86,397
Jul 6, 2026	49.74	50.20	49.74	50.11	49.41	0.87%	110,480
Jul 2, 2026	49.80	50.06	49.20	49.68	48.98	0.11%	61,207
Jul 1, 2026	49.30	49.93	49.30	49.63	48.93	-0.21%	67,289
Jun 30, 2026	49.22	49.79	49.18	49.73	49.03	1.08%	67,677
Jun 29, 2026	48.75	49.23	48.40	49.20	48.51	1.84%	82,091
Jun 26, 2026	47.98	48.90	47.90	48.31	47.63	-0.08%	55,682
Jun 25, 2026	48.94	48.94	48.07	48.35	47.67	-0.13%	55,971
Jun 24, 2026	48.55	49.04	48.29	48.41	47.73	-0.33%	58,747
Jun 23, 2026	48.50	49.01	48.40	48.57	47.89	-1.72%	62,378
Jun 22, 2026	49.59	49.94	49.37	49.42	48.73	-0.59%	123,964
Jun 18, 2026	49.62	49.80	49.32	49.71	49.01	1.54%	40,178
Jun 17, 2026	49.75	49.91	48.88	48.96	48.27	-1.63%	90,412
Jun 16, 2026	50.01	50.14	49.72	49.77	49.07	-0.42%	24,645
Jun 15, 2026	49.88	50.21	49.78	49.98	49.27	2.04%	95,713
Jun 12, 2026	48.81	49.10	48.39	48.98	48.29	0.65%	35,463
Jun 11, 2026	47.72	48.88	47.54	48.66	47.98	2.07%	97,875
Jun 10, 2026	48.32	48.59	47.61	47.68	47.01	-1.80%	51,713
Jun 9, 2026	49.03	49.42	47.40	48.55	47.87	-0.39%	59,337
Jun 8, 2026	49.13	49.27	48.74	48.74	48.05	0.19%	37,533
Jun 5, 2026	49.89	49.91	48.51	48.65	47.97	-3.13%	65,069
Jun 4, 2026	49.66	50.28	49.66	50.22	49.51	0.46%	37,615
Jun 3, 2026	50.31	50.33	49.95	49.99	49.29	-0.89%	79,720
Jun 2, 2026	50.97	51.17	50.86	51.15	49.73	0.22%	97,883
Jun 1, 2026	50.81	51.13	50.71	51.04	49.62	0.31%	131,208
May 29, 2026	50.87	51.00	50.71	50.88	49.47	0.04%	92,060
May 28, 2026	50.53	50.87	50.41	50.86	49.45	0.60%	49,139
May 27, 2026	50.55	50.62	50.36	50.56	49.15	-0.05%	53,234
May 26, 2026	50.49	50.64	50.31	50.58	49.17	0.73%	81,456