NEOS Boosted S&P 500 High Income ETF (XSPI)

NASDAQ: XSPI · Real-Time Price · USD

48.65

-1.57 (-3.13%)

At close: Jun 5, 2026, 4:00 PM EDT

49.57

+0.92 (1.89%)

After-hours: Jun 5, 2026, 7:43 PM EDT

XSPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	49.89	49.91	48.51	48.65	48.65	-3.13%	65,041
Jun 4, 2026	49.66	50.28	49.66	50.22	50.22	0.46%	37,513
Jun 3, 2026	50.31	50.33	49.95	49.99	49.99	-0.89%	79,720
Jun 2, 2026	50.97	51.17	50.86	51.15	50.44	0.22%	97,883
Jun 1, 2026	50.81	51.13	50.71	51.04	50.33	0.31%	131,208
May 29, 2026	50.87	51.00	50.71	50.88	50.17	0.04%	92,060
May 28, 2026	50.53	50.87	50.41	50.86	50.15	0.60%	49,139
May 27, 2026	50.55	50.62	50.36	50.56	49.85	-0.05%	53,234
May 26, 2026	50.49	50.64	50.31	50.58	49.87	0.73%	81,456
May 22, 2026	50.00	50.38	50.00	50.21	49.51	0.73%	71,198
May 21, 2026	49.63	50.04	49.63	49.85	49.16	-0.05%	35,827
May 20, 2026	49.57	49.88	49.37	49.88	49.18	1.05%	29,956
May 19, 2026	49.48	49.63	49.27	49.36	48.67	-0.63%	28,816
May 18, 2026	49.70	49.84	49.31	49.67	48.98	0.05%	71,011
May 15, 2026	49.84	49.88	49.58	49.65	48.95	-1.22%	58,132
May 14, 2026	49.97	50.26	49.86	50.26	49.56	0.89%	29,984
May 13, 2026	49.44	49.88	49.40	49.82	49.12	0.52%	20,161
May 12, 2026	49.35	49.58	49.04	49.56	48.87	-0.24%	53,378
May 11, 2026	49.30	49.70	49.30	49.68	48.99	0.51%	57,598
May 8, 2026	49.19	49.50	49.19	49.43	48.74	0.77%	43,996
May 7, 2026	49.39	49.39	48.98	49.05	48.37	-0.38%	97,543
May 6, 2026	48.96	49.28	48.86	49.24	48.55	1.24%	95,554
May 5, 2026	49.04	49.43	49.04	49.32	47.96	0.82%	91,586
May 4, 2026	49.09	49.20	48.70	48.92	47.57	-0.51%	144,114
May 1, 2026	49.16	49.39	49.13	49.17	47.81	0.42%	73,915
Apr 30, 2026	48.59	49.00	48.50	48.96	47.61	0.66%	33,744
Apr 29, 2026	48.57	48.64	48.35	48.64	47.30	0.13%	22,976
Apr 28, 2026	48.58	48.64	48.41	48.58	47.23	-0.30%	29,052
Apr 27, 2026	48.63	48.87	48.55	48.72	47.38	0.14%	48,775
Apr 24, 2026	48.36	48.75	48.30	48.65	47.31	0.67%	46,307
Apr 23, 2026	48.42	48.56	48.01	48.33	47.00	-0.11%	35,183
Apr 22, 2026	48.32	48.47	48.23	48.38	47.04	0.76%	21,467
Apr 21, 2026	48.52	48.53	48.00	48.02	46.69	-0.66%	82,768
Apr 20, 2026	48.40	48.43	48.27	48.33	47.00	-0.19%	27,029
Apr 17, 2026	48.31	48.53	48.23	48.43	47.09	0.99%	30,982
Apr 16, 2026	48.00	48.00	47.78	47.95	46.63	0.25%	39,937
Apr 15, 2026	47.67	47.87	47.56	47.83	46.51	0.65%	32,203
Apr 14, 2026	47.19	47.53	47.18	47.52	46.21	1.17%	32,708
Apr 13, 2026	46.47	46.97	46.32	46.97	45.67	1.06%	30,407
Apr 10, 2026	46.56	46.71	46.43	46.48	45.20	-0.26%	42,401
Apr 9, 2026	46.06	46.64	46.06	46.60	45.31	0.86%	17,720
Apr 8, 2026	46.27	46.35	46.00	46.20	44.93	2.85%	51,823
Apr 7, 2026	45.51	45.56	44.98	45.56	43.68	0.04%	37,732
Apr 6, 2026	45.43	45.61	45.40	45.54	43.66	0.77%	66,987
Apr 2, 2026	44.34	45.36	44.34	45.19	43.33	-0.20%	28,297
Apr 1, 2026	45.05	45.58	45.05	45.28	43.42	0.96%	23,999
Mar 31, 2026	43.72	44.95	43.66	44.85	43.00	4.33%	18,580
Mar 30, 2026	43.83	43.83	42.70	42.99	41.22	-0.63%	17,527
Mar 27, 2026	44.00	44.05	43.16	43.27	41.48	-2.48%	21,585
Mar 26, 2026	45.00	45.34	44.33	44.37	42.54	-2.48%	23,625