NEOS Boosted S&P 500 High Income ETF (XSPI)

NASDAQ: XSPI · Real-Time Price · USD

49.36

-0.29 (-0.58%)

At close: Jul 16, 2026, 4:00 PM EDT

49.55

+0.19 (0.38%)

After-hours: Jul 16, 2026, 6:19 PM EDT

XSPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	49.58	49.70	49.23	49.46	49.46	-0.38%	58,433
Jul 15, 2026	49.54	49.72	49.36	49.65	49.65	0.57%	29,016
Jul 14, 2026	49.44	49.53	49.30	49.37	49.37	0.02%	34,725
Jul 13, 2026	49.57	49.58	49.21	49.36	49.36	-0.61%	40,983
Jul 10, 2026	49.48	49.70	49.30	49.66	49.66	0.62%	60,760
Jul 9, 2026	49.11	49.46	48.92	49.36	49.36	0.83%	73,709
Jul 8, 2026	48.70	49.00	48.44	48.95	48.95	-0.32%	67,304
Jul 7, 2026	50.05	50.17	49.67	49.81	49.11	-0.60%	86,397
Jul 6, 2026	49.74	50.20	49.74	50.11	49.41	0.87%	110,480
Jul 2, 2026	49.80	50.06	49.20	49.68	48.98	0.11%	61,207
Jul 1, 2026	49.30	49.93	49.30	49.63	48.93	-0.21%	67,289
Jun 30, 2026	49.22	49.79	49.18	49.73	49.03	1.08%	67,677
Jun 29, 2026	48.75	49.23	48.40	49.20	48.51	1.84%	82,091
Jun 26, 2026	47.98	48.90	47.90	48.31	47.63	-0.08%	55,682
Jun 25, 2026	48.94	48.94	48.07	48.35	47.67	-0.13%	55,971
Jun 24, 2026	48.55	49.04	48.29	48.41	47.73	-0.33%	58,747
Jun 23, 2026	48.50	49.01	48.40	48.57	47.89	-1.72%	62,378
Jun 22, 2026	49.59	49.94	49.37	49.42	48.73	-0.59%	123,964
Jun 18, 2026	49.62	49.80	49.32	49.71	49.01	1.54%	40,178
Jun 17, 2026	49.75	49.91	48.88	48.96	48.27	-1.63%	90,412
Jun 16, 2026	50.01	50.14	49.72	49.77	49.07	-0.42%	24,645
Jun 15, 2026	49.88	50.21	49.78	49.98	49.27	2.04%	95,713
Jun 12, 2026	48.81	49.10	48.39	48.98	48.29	0.65%	35,463
Jun 11, 2026	47.72	48.88	47.54	48.66	47.98	2.07%	97,875
Jun 10, 2026	48.32	48.59	47.61	47.68	47.01	-1.80%	51,713
Jun 9, 2026	49.03	49.42	47.40	48.55	47.87	-0.39%	59,337
Jun 8, 2026	49.13	49.27	48.74	48.74	48.05	0.19%	37,533
Jun 5, 2026	49.89	49.91	48.51	48.65	47.97	-3.13%	65,069
Jun 4, 2026	49.66	50.28	49.66	50.22	49.51	0.46%	37,615
Jun 3, 2026	50.31	50.33	49.95	49.99	49.29	-0.89%	79,720
Jun 2, 2026	50.97	51.17	50.86	51.15	49.73	0.22%	97,883
Jun 1, 2026	50.81	51.13	50.71	51.04	49.62	0.31%	131,208
May 29, 2026	50.87	51.00	50.71	50.88	49.47	0.04%	92,060
May 28, 2026	50.53	50.87	50.41	50.86	49.45	0.60%	49,139
May 27, 2026	50.55	50.62	50.36	50.56	49.15	-0.05%	53,234
May 26, 2026	50.49	50.64	50.31	50.58	49.17	0.73%	81,456
May 22, 2026	50.00	50.38	50.00	50.21	48.82	0.73%	71,198
May 21, 2026	49.63	50.04	49.63	49.85	48.46	-0.05%	35,827
May 20, 2026	49.57	49.88	49.37	49.88	48.49	1.05%	29,956
May 19, 2026	49.48	49.63	49.27	49.36	47.98	-0.63%	28,816
May 18, 2026	49.70	49.84	49.31	49.67	48.29	0.05%	71,011
May 15, 2026	49.84	49.88	49.58	49.65	48.27	-1.22%	58,132
May 14, 2026	49.97	50.26	49.86	50.26	48.86	0.89%	29,984
May 13, 2026	49.44	49.88	49.40	49.82	48.43	0.52%	20,161
May 12, 2026	49.35	49.58	49.04	49.56	48.18	-0.24%	53,378
May 11, 2026	49.30	49.70	49.30	49.68	48.30	0.51%	57,598
May 8, 2026	49.19	49.50	49.19	49.43	48.06	0.77%	43,996
May 7, 2026	49.39	49.39	48.98	49.05	47.69	-0.38%	97,543
May 6, 2026	48.96	49.28	48.86	49.24	47.87	1.24%	95,554
May 5, 2026	49.04	49.43	49.04	49.32	47.28	0.82%	91,586