XTAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	25.01	25.01	23.83	25.01	-	-	177
Jun 30, 2026	24.45	25.01	24.45	25.01	25.01	5.50%	956
Jun 29, 2026	23.70	23.70	23.70	23.70	23.70	5.44%	137
Jun 26, 2026	22.48	22.48	22.48	22.48	22.48	-3.75%	82
Jun 25, 2026	24.29	24.31	23.36	23.36	23.35	0.29%	3,578
Jun 24, 2026	23.32	23.48	22.85	23.29	23.29	-1.57%	1,919
Jun 23, 2026	24.22	24.22	23.66	23.66	23.66	-11.08%	3,761
Jun 22, 2026	26.90	27.31	26.60	26.61	26.61	2.73%	4,109
Jun 18, 2026	25.46	26.15	25.37	25.90	25.90	9.37%	19,827
Jun 17, 2026	24.45	24.49	23.68	23.68	23.68	2.43%	949
Jun 16, 2026	23.48	23.55	23.12	23.12	23.12	-4.84%	915
Jun 15, 2026	24.13	24.41	24.13	24.30	24.30	7.27%	9,530
Jun 12, 2026	22.52	22.65	22.52	22.65	22.65	0.01%	509
Jun 11, 2026	22.65	22.65	22.65	22.65	22.65	9.23%	17
Jun 10, 2026	20.73	20.73	20.73	20.73	20.73	-5.34%	72
Jun 9, 2026	21.73	21.90	20.68	21.90	21.90	0.52%	590
Jun 8, 2026	22.02	22.02	21.79	21.79	21.79	5.36%	357
Jun 5, 2026	21.37	21.37	20.68	20.68	20.68	-14.98%	369
Jun 4, 2026	24.32	24.32	24.32	24.32	24.32	-2.40%	116