Skip to main content
logo
Corgi Taiwan 2x Daily ETF (XTAI)
BATS: XTAI · Real-Time Price · USD
25.28
-1.06 (-4.04%)
Sep 23, 2026, 10:33 AM EDT - Market open

XTAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202626.3226.3424.5726.34--447
Sep 22, 202626.3326.3426.3326.3426.34-1.02%190
Sep 21, 202626.5826.6226.5826.6226.627.10%240
Sep 18, 202624.8524.8524.8524.8524.851.70%27
Sep 17, 202624.2424.4424.2424.4424.444.34%164
Sep 16, 202623.6723.7023.4223.4223.423.03%1,200
Sep 15, 202622.7322.7322.7322.7322.73-1.37%178
Sep 14, 202623.0523.0523.0523.0523.05-6.48%101
Sep 11, 202624.6424.6424.6424.6424.643.60%48
Sep 10, 202623.9023.9023.7623.7923.79-5.10%493
Sep 9, 202625.1025.1025.0625.0625.060.44%188
Sep 8, 202625.0125.1724.9224.9524.95-1.24%17,508
Sep 4, 202625.2125.2725.0725.2725.273.46%757
Sep 3, 202624.2424.4224.2424.4224.421.27%298
Sep 2, 202624.1324.1324.1224.1224.12-0.61%204
Sep 1, 202624.5224.8024.2624.2624.262.97%1,353
Aug 31, 202623.4523.5723.4523.5723.570.24%257
Aug 28, 202623.5123.5523.5123.5123.51-1.27%10,043
Aug 27, 202623.6923.8123.6923.8123.813.71%3,720
Aug 26, 202622.8622.9622.8622.9622.962.17%125
Aug 25, 202622.3822.4722.3822.4722.474.04%311
Aug 24, 202621.6021.6021.6021.6021.60-1.97%36
Aug 21, 202622.0322.0322.0322.0322.030.52%151
Aug 20, 202621.9221.9221.9221.9221.92-1.40%33
Aug 19, 202622.2322.2322.2322.2322.230.62%30
Aug 18, 202622.1922.2822.0922.0922.09-6.43%393
Aug 17, 202623.8623.8623.6123.6123.611.29%2,686
Aug 14, 202623.3123.3123.3123.3123.31-0.86%35
Aug 13, 202623.5123.5123.5123.5123.512.36%337
Aug 12, 202622.9222.9722.9222.9722.974.26%286
Aug 11, 202622.2522.2522.0322.0322.033.42%141
Aug 10, 202621.3021.3721.2921.3021.30-1.73%1,540
Aug 7, 202621.5021.6821.5021.6821.681.97%364
Aug 6, 202621.3521.3521.2621.2621.260.30%428
Aug 5, 202621.1321.1921.1321.1921.19-0.86%290
Aug 4, 202621.4621.4621.3821.3821.388.61%229
Aug 3, 202619.6919.6919.6819.6819.682.99%426
Jul 31, 202619.1119.1119.1119.1119.115.12%288
Jul 30, 202617.8518.1817.8518.1818.1810.12%427
Jul 29, 202616.9616.9616.5116.5116.51-9.71%226
Jul 28, 202618.3018.3017.7818.2918.29-7.69%766
Jul 27, 202619.4919.8119.4919.8119.81-0.35%224
Jul 24, 202619.9719.9719.8819.8819.88-3.72%247
Jul 23, 202620.2620.6520.2620.6520.65-3.56%243
Jul 22, 202621.6121.6121.4121.4121.411.75%296
Jul 21, 202620.9421.0620.9421.0421.0410.05%947
Jul 20, 202619.1119.1819.1119.1219.12-3.43%737
Jul 17, 202620.5020.5019.5019.8019.80-5.37%1,220
Jul 16, 202620.9520.9520.7920.9220.92-4.75%230
Jul 15, 202621.3321.9720.8321.9721.971.19%31,270