Skip to main content
Corgi Taiwan 2x Daily ETF (XTAI)
BATS: XTAI · Real-Time Price · USD
17.74
+0.05 (0.29%)
Nov 13, 2026, 4:00 PM EST - Market closed

XTAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202617.4717.7417.4717.7417.740.27%368
Nov 12, 202617.7017.7017.7017.7017.69-6.10%22
Nov 11, 202618.8418.8418.8418.8418.8411.52%11
Nov 10, 202616.9016.9016.9016.9016.90-2.09%34
Nov 9, 202617.1317.2617.1317.2617.2614.56%486
Nov 6, 202615.0715.0715.0715.0715.076.96%73
Nov 5, 202614.0914.0914.0914.0914.09-22.72%57
Nov 4, 202618.2318.2318.2318.2318.23-2.51%180
Nov 3, 202618.7818.7818.7018.7018.69-4.69%375
Nov 2, 202619.6219.6219.6219.6219.61-0.93%19
Oct 30, 202619.8019.8019.8019.8019.80-9.07%10
Oct 29, 202621.7821.7821.7821.7821.77-5.55%6
Oct 28, 202622.7023.0522.7023.0523.052.96%208
Oct 27, 202622.3922.3922.3922.3922.393.00%24
Oct 26, 202621.7421.7421.7421.7421.741.51%196
Oct 23, 202621.3721.4121.3721.4121.411.55%248
Oct 22, 202621.9021.9321.0921.0921.09-9.45%268
Oct 21, 202623.2923.2923.2923.2923.293.29%87
Oct 20, 202622.3222.5522.3222.5522.550.01%411
Oct 19, 202622.6422.6422.5422.5422.541.88%405
Oct 16, 202622.1322.1322.1322.1322.13-5.37%13
Oct 15, 202623.3823.3823.3823.3823.38-3.20%98
Oct 14, 202624.1624.1624.1624.1624.16-4.41%124
Oct 13, 202625.0025.3024.9325.2725.27-1.63%1,447
Oct 12, 202625.6925.6925.6925.6925.69-0.08%198
Oct 9, 202625.7125.7125.7125.7125.711.29%70
Oct 8, 202625.2425.3825.2425.3825.38-4.69%292
Oct 7, 202626.6326.6326.6326.6326.63-2.47%132
Oct 6, 202627.6327.6327.3127.3127.30-0.66%994
Oct 5, 202627.6027.6027.4927.4927.492.93%747
Oct 2, 202626.7026.7026.7026.7026.705.95%65
Oct 1, 202624.9825.2024.8825.2025.20-0.10%3,653
Sep 30, 202625.2325.2325.2325.2325.23-2.18%11
Sep 29, 202625.7325.7925.7325.7925.79-0.02%273
Sep 28, 202625.1825.8025.1825.8025.80-1.21%176
Sep 25, 202626.1126.1126.1126.1126.112.94%11
Sep 24, 202625.3725.3725.3725.3725.371.04%70
Sep 23, 202625.2825.2825.1125.1125.10-4.70%462
Sep 22, 202626.3326.3426.3326.3426.34-1.02%190
Sep 21, 202626.5826.6226.5826.6226.627.10%240
Sep 18, 202624.8524.8524.8524.8524.851.70%27
Sep 17, 202624.2424.4424.2424.4424.444.34%164
Sep 16, 202623.6723.7023.4223.4223.423.03%1,200
Sep 15, 202622.7322.7322.7322.7322.73-1.37%178
Sep 14, 202623.0523.0523.0523.0523.05-6.48%101
Sep 11, 202624.6424.6424.6424.6424.643.60%48
Sep 10, 202623.9023.9023.7623.7923.79-5.10%493
Sep 9, 202625.1025.1025.0625.0625.060.44%188
Sep 8, 202625.0125.1724.9224.9524.95-1.24%17,508
Sep 4, 202625.2125.2725.0725.2725.273.46%757