Innovator U.S. Equity Accelerated Plus ETF (XTAP)
BATS: XTAP · Real-Time Price · USD
39.61
+0.18 (0.47%)
Oct 17, 2025, 4:00 PM EDT - Market closed

XTAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202539.6139.6139.6139.6139.610.47%30
Oct 16, 202539.4239.4739.3839.4239.42-0.37%4,233
Oct 15, 202539.5439.5739.5439.5739.570.06%144
Oct 14, 202539.5439.5439.5439.5439.54-0.02%79
Oct 13, 202539.5839.6039.5539.5539.550.56%245
Oct 10, 202539.7339.7339.3339.3339.33-1.01%953
Oct 9, 202539.6739.7339.6539.7339.730.08%16,675
Oct 8, 202539.7039.7039.6939.7039.700.07%2,923
Oct 7, 202539.6639.6739.6639.6739.67-0.12%10,045
Oct 6, 202539.6939.7339.6939.7239.720.06%4,299
Oct 3, 202539.6939.7039.6939.7039.700.05%201
Oct 2, 202539.6939.6939.6839.6839.68-234
Oct 1, 202539.6839.6839.6839.6839.680.09%127
Sep 30, 202539.5739.6539.5739.6539.650.15%648
Sep 29, 202539.5939.5939.5939.5939.590.03%95
Sep 26, 202539.5539.5739.5539.5739.570.28%205
Sep 25, 202539.4739.4739.4639.4639.46-0.11%275
Sep 24, 202539.5139.5139.5139.5139.51-0.03%9
Sep 23, 202539.4839.5239.4839.5239.52-0.20%2,312
Sep 22, 202539.5239.6039.5239.6039.600.08%470
Sep 19, 202539.5639.5739.5639.5739.570.09%261
Sep 18, 202539.5339.5339.5339.5339.530.09%38
Sep 17, 202539.5339.5339.4939.4939.490.06%180
Sep 16, 202539.4739.4739.4739.4739.47-0.07%15
Sep 15, 202539.5039.5039.5039.5039.500.07%-
Sep 12, 202539.4139.4739.4139.4739.47-0.02%9,862
Sep 11, 202539.4239.4739.4239.4739.470.27%502
Sep 10, 202539.3739.3739.3739.3739.370.11%41
Sep 9, 202539.3139.3339.2939.3339.330.07%688
Sep 8, 202539.3039.3039.3039.3039.300.06%271
Sep 5, 202539.2139.3539.2139.2839.28-0.13%3,145
Sep 4, 202539.3139.3339.3139.3339.330.42%820
Sep 3, 202539.0939.1739.0839.1739.170.18%1,554
Sep 2, 202539.0539.1039.0539.1039.10-0.18%327
Aug 29, 202539.1739.1739.1739.1739.17-0.24%2
Aug 28, 202539.2639.2639.2639.2639.260.14%16
Aug 27, 202539.1839.2139.1539.2139.210.11%2,061
Aug 26, 202539.0939.1639.0939.1639.160.10%14,036
Aug 25, 202539.1239.1239.1239.1239.12-0.09%140
Aug 22, 202539.1539.1639.1539.1639.160.77%6,013
Aug 21, 202538.8938.8938.8638.8638.86-0.18%2,164
Aug 20, 202538.9238.9338.9138.9338.93-0.09%37,173
Aug 19, 202538.9638.9638.9638.9638.96-0.22%5
Aug 18, 202538.8639.0538.8639.0539.050.03%11,000
Aug 15, 202539.0439.0439.0439.0439.04-0.10%2
Aug 14, 202539.0639.0839.0639.0839.08-0.02%311
Aug 13, 202539.0339.0939.0339.0939.090.16%4,834
Aug 12, 202539.0039.0339.0039.0339.030.42%2,468
Aug 11, 202538.8638.8638.8638.8638.860.09%73
Aug 8, 202538.8638.8638.8338.8338.830.19%269