Innovator U.S. Equity Accelerated Plus ETF (XTAP)
BATS: XTAP · Real-Time Price · USD
34.24
+0.55 (1.64%)
Apr 23, 2025, 4:00 PM EDT - Market closed

XTAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202534.6034.6634.1734.2434.241.65%2,349
Apr 22, 202533.5833.6933.4833.6933.692.33%5,306
Apr 21, 202532.9232.9232.9232.9232.92-2.27%92
Apr 17, 202533.6933.6933.6933.6933.690.08%113
Apr 16, 202534.0134.0733.4433.6633.66-1.84%1,470
Apr 15, 202534.4134.4134.2934.2934.29-0.32%533
Apr 14, 202534.3634.4034.3634.4034.400.99%481
Apr 11, 202533.5534.0633.5534.0634.061.66%32,388
Apr 10, 202534.1134.1133.3233.5133.51-3.27%2,633
Apr 9, 202531.6836.7531.6834.6434.649.27%69,959
Apr 8, 202533.5733.5831.7031.7031.70-2.13%73,901
Apr 7, 202531.6332.4831.6332.3932.39-0.06%245,664
Apr 4, 202533.7533.7532.4132.4132.41-5.93%18,571
Apr 3, 202534.7634.9134.4534.4534.45-4.18%1,648
Apr 2, 202535.9535.9535.9535.9535.950.61%102
Apr 1, 202535.4035.7435.4035.7435.740.47%4,742
Mar 31, 202535.0235.6535.0235.5735.570.52%85,713
Mar 28, 202535.4735.4735.3935.3935.39-0.63%227
Mar 27, 202535.5335.6135.5335.6135.610.15%1,190
Mar 26, 202535.5735.5735.5635.5635.56-0.17%486
Mar 25, 202535.6235.6235.6235.6235.620.06%117
Mar 24, 202535.5235.6035.5235.6035.600.82%291
Mar 21, 202535.1635.3135.1635.3135.310.18%462
Mar 20, 202535.2235.2535.2235.2535.250.11%554
Mar 19, 202535.2135.2135.2135.2135.211.12%301
Mar 18, 202534.8234.8234.8234.8234.82-0.82%193
Mar 17, 202535.0135.1135.0135.1135.110.86%28,564
Mar 14, 202534.3034.8534.3034.8134.812.32%3,669
Mar 13, 202534.1434.1434.0234.0234.02-1.27%569
Mar 12, 202534.4534.4534.4534.4534.450.64%518
Mar 11, 202534.2634.2634.2334.2334.23-0.34%551
Mar 10, 202534.5534.5534.2634.3534.35-1.89%7,184
Mar 7, 202534.9735.0134.7735.0135.010.57%698
Mar 6, 202534.9634.9634.7634.8234.82-0.86%1,684
Mar 5, 202534.9435.1534.9135.1235.120.54%63,128
Mar 4, 202534.8134.9334.8134.9334.93-0.31%249
Mar 3, 202535.0435.0435.0435.0435.04-0.75%239
Feb 28, 202535.1635.3035.1135.3035.300.52%693
Feb 27, 202535.1235.1235.1235.1235.12-0.47%53
Feb 26, 202535.2835.2835.2835.2835.280.15%34
Feb 25, 202535.2335.2335.2335.2335.23-0.16%605
Feb 24, 202535.3035.3435.2935.2935.29-0.05%908
Feb 21, 202535.3135.3135.3135.3135.31-0.32%3
Feb 20, 202535.3935.4235.3635.4235.420.01%475
Feb 19, 202535.4235.4235.4235.4235.420.09%124
Feb 18, 202535.3835.3835.3535.3835.38-0.02%2,012
Feb 14, 202535.3435.3935.3435.3935.390.20%236
Feb 13, 202535.3135.3235.3135.3235.320.01%1,851
Feb 12, 202535.2535.3235.2535.3235.32-750
Feb 11, 202535.2435.3235.2435.3235.320.06%7,234