Innovator U.S. Equity Accelerated Plus ETF (XTAP)

XTAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	45.61	45.61	45.61	45.61	45.61	0.69%	1
Jul 2, 2026	45.30	45.30	45.30	45.30	45.30	-0.12%	7
Jul 1, 2026	45.35	45.35	45.35	45.35	45.35	0.06%	51
Jun 30, 2026	45.37	45.37	45.29	45.33	45.33	0.33%	477
Jun 29, 2026	44.96	45.18	44.96	45.18	45.18	0.53%	1,779
Jun 26, 2026	44.95	44.95	44.95	44.95	44.95	-0.03%	1,201
Jun 25, 2026	44.99	44.99	44.85	44.96	44.96	0.30%	1,094
Jun 24, 2026	44.86	44.86	44.83	44.83	44.83	-0.11%	180
Jun 23, 2026	44.91	44.91	44.87	44.87	44.87	-0.56%	195
Jun 22, 2026	45.04	45.13	45.04	45.13	45.13	-0.11%	177
Jun 18, 2026	45.07	45.18	45.07	45.18	45.18	0.52%	161
Jun 17, 2026	45.25	45.25	44.94	44.94	44.94	-0.63%	935
Jun 16, 2026	45.23	45.23	45.23	45.23	45.23	-0.13%	1
Jun 15, 2026	45.20	45.29	45.20	45.29	45.29	0.79%	115
Jun 12, 2026	44.93	44.93	44.93	44.93	44.93	0.28%	2
Jun 11, 2026	44.57	44.81	44.44	44.81	44.81	0.77%	500
Jun 10, 2026	44.73	44.73	44.42	44.46	44.46	-0.59%	1,513
Jun 9, 2026	45.00	45.00	44.68	44.73	44.73	-0.28%	2,315
Jun 8, 2026	44.86	44.86	44.86	44.86	44.86	0.21%	16
Jun 5, 2026	44.76	44.76	44.76	44.76	44.76	-1.00%	151
Jun 4, 2026	45.22	45.22	45.22	45.22	45.22	0.15%	15
Jun 3, 2026	45.11	45.15	45.10	45.15	45.15	-0.21%	286
Jun 2, 2026	45.24	45.24	45.24	45.24	45.24	0.02%	45
Jun 1, 2026	45.14	45.29	45.14	45.23	45.23	0.04%	1,821
May 29, 2026	45.21	45.21	45.21	45.21	45.21	0.12%	199
May 28, 2026	45.04	45.16	45.04	45.16	45.16	0.23%	2,634
May 27, 2026	45.07	45.07	45.05	45.05	45.05	-	310
May 26, 2026	45.00	45.06	45.00	45.05	45.05	0.22%	259
May 22, 2026	44.89	44.95	44.89	44.95	44.95	0.13%	150
May 21, 2026	44.82	44.89	44.82	44.89	44.89	0.17%	188
May 20, 2026	44.90	44.91	44.82	44.82	44.82	0.49%	609
May 19, 2026	44.60	44.60	44.60	44.60	44.60	-0.19%	-
May 18, 2026	44.64	44.68	44.64	44.68	44.68	0.06%	1,199
May 15, 2026	44.63	44.65	44.63	44.65	44.65	-0.39%	621
May 14, 2026	44.83	44.83	44.83	44.83	44.83	0.28%	62
May 13, 2026	44.71	44.71	44.71	44.71	44.71	0.23%	1
May 12, 2026	44.60	44.60	44.60	44.60	44.60	-0.08%	10
May 11, 2026	44.61	44.75	44.61	44.64	44.63	-0.07%	1,120
May 8, 2026	44.71	44.71	44.65	44.67	44.67	0.20%	1,693
May 7, 2026	44.58	44.59	44.57	44.58	44.58	-0.03%	2,827
May 6, 2026	44.42	44.59	44.42	44.59	44.59	0.61%	4,598
May 5, 2026	44.15	44.32	44.15	44.32	44.32	0.45%	927
May 4, 2026	44.15	44.15	44.12	44.12	44.12	-0.46%	244
May 1, 2026	44.29	44.40	44.28	44.33	44.33	0.22%	6,794
Apr 30, 2026	44.23	44.23	44.23	44.23	44.23	0.62%	54
Apr 29, 2026	43.98	43.98	43.96	43.96	43.96	-0.07%	2,108
Apr 28, 2026	43.95	43.99	43.86	43.99	43.99	-0.12%	1,520
Apr 27, 2026	44.02	44.04	44.02	44.04	44.04	0.05%	162
Apr 24, 2026	44.04	44.04	43.97	44.02	44.02	0.44%	2,845
Apr 23, 2026	43.89	43.97	43.81	43.83	43.83	-0.28%	1,158

Data Source: S&P Global Market Intelligence Last updated: Jul 6, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 6, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.