Innovator U.S. Equity Accelerated Plus ETF (XTAP)

BATS: XTAP · Real-Time Price · USD

46.51

-0.04 (-0.08%)

At close: Sep 14, 2026, 4:00 PM EDT

46.51

0.00 (0.00%)

After-hours: Sep 14, 2026, 4:10 PM EDT

XTAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	46.49	46.55	46.43	46.55	-	-	3
Sep 11, 2026	46.55	46.55	46.55	46.55	46.55	0.37%	8
Sep 10, 2026	46.38	46.38	46.38	46.38	46.38	-0.25%	88
Sep 9, 2026	46.49	46.49	46.49	46.49	46.49	-0.18%	10
Sep 8, 2026	46.57	46.57	46.57	46.57	46.57	-0.18%	44
Sep 4, 2026	46.66	46.66	46.66	46.66	46.66	-0.04%	7
Sep 3, 2026	46.68	46.68	46.68	46.68	46.68	0.40%	104
Sep 2, 2026	46.48	46.49	46.48	46.49	46.49	0.19%	75,507
Sep 1, 2026	46.46	46.46	46.41	46.41	46.41	-0.17%	710
Aug 31, 2026	46.49	46.49	46.49	46.49	46.49	-	59
Aug 28, 2026	46.49	46.49	46.40	46.49	46.49	0.02%	20,060
Aug 27, 2026	46.48	46.48	46.48	46.48	46.47	0.24%	160
Aug 26, 2026	46.36	46.36	46.36	46.36	46.36	0.04%	7
Aug 25, 2026	46.35	46.35	46.35	46.35	46.34	0.10%	307
Aug 24, 2026	46.30	46.30	46.30	46.30	46.30	-	56
Aug 21, 2026	46.30	46.30	46.30	46.30	46.30	0.30%	7
Aug 20, 2026	46.17	46.17	46.16	46.16	46.16	-0.34%	1,041
Aug 19, 2026	46.32	46.32	46.32	46.32	46.32	0.12%	55
Aug 18, 2026	46.27	46.27	46.27	46.27	46.26	-0.14%	9
Aug 17, 2026	46.33	46.33	46.33	46.33	46.33	-0.11%	78
Aug 14, 2026	46.44	46.44	46.34	46.38	46.38	-0.01%	400
Aug 13, 2026	46.38	46.38	46.38	46.38	46.38	0.16%	58
Aug 12, 2026	46.31	46.31	46.31	46.31	46.31	0.14%	98
Aug 11, 2026	46.25	46.25	46.25	46.25	46.24	-0.04%	8
Aug 10, 2026	46.27	46.27	46.27	46.27	46.26	0.03%	13
Aug 7, 2026	46.25	46.25	46.25	46.25	46.25	0.09%	29
Aug 6, 2026	46.21	46.21	46.21	46.21	46.21	-	206
Aug 5, 2026	46.21	46.21	46.21	46.21	46.21	0.06%	76
Aug 4, 2026	46.08	46.18	46.08	46.18	46.18	0.53%	1,055
Aug 3, 2026	45.89	45.94	45.89	45.94	45.94	0.39%	417
Jul 31, 2026	45.57	45.76	45.57	45.76	45.76	0.47%	6,576
Jul 30, 2026	45.55	45.55	45.55	45.55	45.55	0.73%	10
Jul 29, 2026	45.22	45.22	45.22	45.22	45.22	-0.66%	9
Jul 28, 2026	45.52	45.52	45.52	45.52	45.51	0.18%	29
Jul 27, 2026	45.43	45.43	45.43	45.43	45.43	0.18%	67
Jul 24, 2026	45.35	45.35	45.35	45.35	45.35	0.15%	96
Jul 23, 2026	45.29	45.29	45.29	45.29	45.29	-0.64%	24
Jul 22, 2026	45.50	45.58	45.50	45.58	45.58	0.04%	1,053
Jul 21, 2026	45.56	45.56	45.56	45.56	45.56	0.31%	22
Jul 20, 2026	45.42	45.42	45.42	45.42	45.42	0.02%	109
Jul 17, 2026	45.41	45.41	45.41	45.41	45.41	-0.35%	64
Jul 16, 2026	45.57	45.57	45.57	45.57	45.57	-0.25%	107
Jul 15, 2026	45.56	45.68	45.56	45.68	45.68	0.19%	734
Jul 14, 2026	45.55	45.59	45.55	45.59	45.59	0.25%	614
Jul 13, 2026	45.61	45.61	45.48	45.48	45.48	-0.27%	659
Jul 10, 2026	45.60	45.60	45.60	45.60	45.60	0.13%	7
Jul 9, 2026	45.54	45.54	45.54	45.54	45.54	0.32%	8
Jul 8, 2026	45.40	45.40	45.40	45.40	45.39	-0.14%	7
Jul 7, 2026	45.35	45.50	45.34	45.46	45.46	-0.09%	1,036
Jul 6, 2026	45.50	45.50	45.50	45.50	45.50	0.45%	178