Innovator U.S. Equity Accelerated Plus ETF (XTAP)
BATS: XTAP · Real-Time Price · USD
47.07
+0.11 (0.24%)
Oct 15, 2026, 4:00 PM EDT - Market closed
XTAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 46.82 | 47.07 | 46.80 | 47.07 | 47.07 | 0.26% | 1,196 |
| Oct 14, 2026 | 46.94 | 46.95 | 46.94 | 46.95 | 46.95 | -0.32% | 383 |
| Oct 13, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.01% | 59 |
| Oct 12, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.06% | 17 |
| Oct 9, 2026 | 47.07 | 47.13 | 47.07 | 47.07 | 47.07 | 0.18% | 3,883 |
| Oct 8, 2026 | 47.09 | 47.09 | 46.99 | 46.99 | 46.99 | -0.11% | 994 |
| Oct 7, 2026 | 47.13 | 47.13 | 47.04 | 47.04 | 47.03 | -0.10% | 1,127 |
| Oct 6, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.21% | 10 |
| Oct 5, 2026 | 47.02 | 47.02 | 46.98 | 46.98 | 46.98 | 0.17% | 218 |
| Oct 2, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.26% | 302 |
| Oct 1, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.03% | 9 |
| Sep 30, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.07% | 47 |
| Sep 29, 2026 | 46.76 | 46.76 | 46.69 | 46.76 | 46.76 | -0.02% | 583 |
| Sep 28, 2026 | 46.94 | 46.94 | 46.74 | 46.77 | 46.77 | -0.20% | 1,450 |
| Sep 25, 2026 | 46.93 | 46.93 | 46.87 | 46.87 | 46.87 | 0.22% | 331 |
| Sep 24, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.02% | 27 |
| Sep 23, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.20% | 9 |
| Sep 22, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.06% | 53 |
| Sep 21, 2026 | 46.83 | 46.84 | 46.83 | 46.84 | 46.84 | 0.48% | 258 |
| Sep 18, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.05% | 30 |
| Sep 17, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.54% | 22 |
| Sep 16, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.23% | 35 |
| Sep 15, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.15% | 7 |
| Sep 14, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.08% | 8 |
| Sep 11, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0.37% | 8 |
| Sep 10, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.25% | 88 |
| Sep 9, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.18% | 10 |
| Sep 8, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.18% | 44 |
| Sep 4, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.04% | 7 |
| Sep 3, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.40% | 104 |
| Sep 2, 2026 | 46.48 | 46.49 | 46.48 | 46.49 | 46.49 | 0.19% | 75,507 |
| Sep 1, 2026 | 46.46 | 46.46 | 46.41 | 46.41 | 46.41 | -0.17% | 710 |
| Aug 31, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - | 59 |
| Aug 28, 2026 | 46.49 | 46.49 | 46.40 | 46.49 | 46.49 | 0.02% | 20,060 |
| Aug 27, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.47 | 0.24% | 160 |
| Aug 26, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.04% | 7 |
| Aug 25, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.34 | 0.10% | 307 |
| Aug 24, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - | 56 |
| Aug 21, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.30% | 7 |
| Aug 20, 2026 | 46.17 | 46.17 | 46.16 | 46.16 | 46.16 | -0.34% | 1,041 |
| Aug 19, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.12% | 55 |
| Aug 18, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.26 | -0.14% | 9 |
| Aug 17, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.11% | 78 |
| Aug 14, 2026 | 46.44 | 46.44 | 46.34 | 46.38 | 46.38 | -0.01% | 400 |
| Aug 13, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.16% | 58 |
| Aug 12, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.14% | 98 |
| Aug 11, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.24 | -0.04% | 8 |
| Aug 10, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.26 | 0.03% | 13 |
| Aug 7, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.09% | 29 |
| Aug 6, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | - | 206 |