Innovator U.S. Equity Accelerated Plus ETF - January (XTJA)
BATS: XTJA · Real-Time Price · USD
31.95
+0.51 (1.64%)
At close: Feb 6, 2026, 4:00 PM EST
31.95
0.00 (0.00%)
After-hours: Feb 6, 2026, 8:00 PM EST
XTJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 31.71 | 31.95 | 31.70 | 31.95 | 31.95 | 1.64% | 3,568 |
| Feb 5, 2026 | 31.60 | 31.60 | 31.44 | 31.44 | 31.44 | -1.02% | 7,143 |
| Feb 4, 2026 | 31.86 | 31.86 | 31.65 | 31.76 | 31.76 | -0.30% | 7,007 |
| Feb 3, 2026 | 32.26 | 32.26 | 31.79 | 31.85 | 31.85 | -0.64% | 56,757 |
| Feb 2, 2026 | 32.06 | 32.14 | 32.04 | 32.06 | 32.06 | 0.42% | 2,340 |
| Jan 30, 2026 | 32.01 | 32.01 | 31.89 | 31.93 | 31.92 | -0.19% | 717 |
| Jan 29, 2026 | 31.86 | 31.99 | 31.78 | 31.99 | 31.99 | -0.32% | 4,553 |
| Jan 28, 2026 | 32.17 | 32.17 | 32.04 | 32.09 | 32.09 | 0.08% | 6,949 |
| Jan 27, 2026 | 32.04 | 32.13 | 32.04 | 32.07 | 32.07 | 0.21% | 11,643 |
| Jan 26, 2026 | 31.98 | 32.00 | 31.98 | 32.00 | 32.00 | 0.37% | 747 |
| Jan 23, 2026 | 31.95 | 31.95 | 31.85 | 31.88 | 31.88 | 0.04% | 3,548 |
| Jan 22, 2026 | 31.84 | 31.87 | 31.80 | 31.87 | 31.86 | 0.41% | 1,843 |
| Jan 21, 2026 | 31.68 | 31.74 | 31.68 | 31.74 | 31.74 | 0.97% | 305 |
| Jan 20, 2026 | 31.64 | 31.69 | 31.43 | 31.43 | 31.43 | -1.60% | 7,866 |
| Jan 16, 2026 | 32.04 | 32.04 | 31.93 | 31.94 | 31.94 | 0.09% | 1,784 |
| Jan 15, 2026 | 32.00 | 32.00 | 31.91 | 31.91 | 31.91 | 0.22% | 1,115 |
| Jan 14, 2026 | 31.89 | 31.89 | 31.79 | 31.85 | 31.85 | -0.31% | 2,417 |
| Jan 13, 2026 | 31.97 | 31.97 | 31.94 | 31.94 | 31.94 | -0.26% | 1,400 |
| Jan 12, 2026 | 31.90 | 32.03 | 31.90 | 32.03 | 32.03 | 0.19% | 4,737 |
| Jan 9, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.52% | 215 |
| Jan 8, 2026 | 31.78 | 31.81 | 31.78 | 31.80 | 31.80 | -0.05% | 2,761 |
| Jan 7, 2026 | 31.91 | 31.93 | 31.78 | 31.82 | 31.82 | -0.22% | 1,269 |
| Jan 6, 2026 | 31.83 | 31.88 | 31.81 | 31.88 | 31.88 | 0.43% | 20,086 |
| Jan 5, 2026 | 31.79 | 31.79 | 31.73 | 31.75 | 31.75 | 0.43% | 4,941 |
| Jan 2, 2026 | 31.70 | 31.70 | 31.57 | 31.61 | 31.61 | -0.04% | 8,971 |
| Dec 31, 2025 | 31.63 | 31.66 | 31.59 | 31.63 | 31.63 | -0.01% | 14,043 |
| Dec 30, 2025 | 31.64 | 31.64 | 31.60 | 31.63 | 31.63 | 0.05% | 3,286 |
| Dec 29, 2025 | 31.61 | 31.62 | 31.59 | 31.61 | 31.61 | 0.02% | 4,278 |
| Dec 26, 2025 | 31.58 | 31.61 | 31.58 | 31.61 | 31.61 | -0.01% | 1,516 |
| Dec 24, 2025 | 31.57 | 31.61 | 31.57 | 31.61 | 31.61 | 0.02% | 111 |
| Dec 23, 2025 | 31.51 | 31.60 | 31.51 | 31.60 | 31.60 | 0.03% | 404 |
| Dec 22, 2025 | 31.55 | 31.60 | 31.55 | 31.60 | 31.59 | 0.03% | 304 |
| Dec 19, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.09% | 5,684 |
| Dec 18, 2025 | 31.52 | 31.56 | 31.52 | 31.56 | 31.56 | 0.06% | 356 |
| Dec 17, 2025 | 31.52 | 31.54 | 31.52 | 31.54 | 31.54 | 0.10% | 2,306 |
| Dec 16, 2025 | 31.51 | 31.52 | 31.50 | 31.51 | 31.51 | 0.02% | 18,056 |
| Dec 15, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.03% | 3,311 |
| Dec 12, 2025 | 31.50 | 31.50 | 31.49 | 31.50 | 31.50 | - | 4,751 |
| Dec 11, 2025 | 31.49 | 31.51 | 31.49 | 31.50 | 31.50 | 0.02% | 3,109 |
| Dec 10, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.04% | 183 |
| Dec 9, 2025 | 31.50 | 31.52 | 31.48 | 31.48 | 31.48 | 0.03% | 790 |
| Dec 8, 2025 | 31.45 | 31.49 | 31.45 | 31.47 | 31.47 | -0.01% | 33,587 |
| Dec 5, 2025 | 31.44 | 31.48 | 31.44 | 31.47 | 31.47 | 0.04% | 2,655 |
| Dec 4, 2025 | 31.43 | 31.49 | 31.43 | 31.46 | 31.45 | 0.04% | 597 |
| Dec 3, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.09% | 141 |
| Dec 2, 2025 | 31.45 | 31.45 | 31.40 | 31.41 | 31.41 | 0.03% | 388 |
| Dec 1, 2025 | 31.44 | 31.45 | 31.40 | 31.40 | 31.40 | 0.02% | 830 |
| Nov 28, 2025 | 31.42 | 31.42 | 31.40 | 31.40 | 31.40 | 0.17% | 101 |
| Nov 26, 2025 | 31.40 | 31.40 | 31.34 | 31.34 | 31.34 | 0.13% | 102 |
| Nov 25, 2025 | 31.28 | 31.30 | 31.28 | 31.30 | 31.30 | 0.29% | 136 |