Innovator U.S. Equity Accelerated Plus ETF - January (XTJA)
BATS: XTJA · Real-Time Price · USD
30.70
+0.04 (0.14%)
At close: Sep 18, 2025, 4:00 PM EDT
30.70
0.00 (0.00%)
After-hours: Sep 18, 2025, 4:10 PM EDT
XTJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 30.69 | 30.71 | 30.69 | 30.70 | - | 0.15% | 355 |
| Sep 17, 2025 | 30.61 | 30.66 | 30.61 | 30.66 | 30.66 | 0.07% | 170 |
| Sep 16, 2025 | 30.60 | 30.65 | 30.60 | 30.64 | 30.64 | -0.07% | 502 |
| Sep 15, 2025 | 30.65 | 30.66 | 30.63 | 30.66 | 30.66 | 0.09% | 425 |
| Sep 12, 2025 | 30.59 | 30.67 | 30.58 | 30.63 | 30.63 | -0.09% | 4,247 |
| Sep 11, 2025 | 30.57 | 30.66 | 30.57 | 30.66 | 30.66 | 0.40% | 2,777 |
| Sep 10, 2025 | 30.53 | 30.54 | 30.53 | 30.54 | 30.54 | 0.09% | 173 |
| Sep 9, 2025 | 30.45 | 30.51 | 30.45 | 30.51 | 30.51 | 0.11% | 4,067 |
| Sep 8, 2025 | 30.43 | 30.76 | 30.42 | 30.47 | 30.47 | 0.16% | 2,593 |
| Sep 5, 2025 | 30.43 | 30.51 | 30.36 | 30.43 | 30.43 | -0.09% | 4,943 |
| Sep 4, 2025 | 30.36 | 30.45 | 30.36 | 30.45 | 30.45 | 0.41% | 896 |
| Sep 3, 2025 | 30.30 | 30.56 | 30.24 | 30.33 | 30.33 | 0.25% | 10,172 |
| Sep 2, 2025 | 30.17 | 30.25 | 30.09 | 30.25 | 30.25 | -0.30% | 2,013 |
| Aug 29, 2025 | 30.30 | 30.35 | 30.30 | 30.35 | 30.35 | -0.29% | 2,734 |
| Aug 28, 2025 | 30.35 | 30.45 | 30.35 | 30.43 | 30.43 | 0.17% | 4,125 |
| Aug 27, 2025 | 30.32 | 30.39 | 30.24 | 30.38 | 30.38 | 0.20% | 8,829 |
| Aug 26, 2025 | 30.26 | 30.37 | 30.26 | 30.32 | 30.32 | 0.07% | 36,798 |
| Aug 25, 2025 | 30.29 | 30.31 | 30.28 | 30.30 | 30.30 | -0.02% | 8,988 |
| Aug 22, 2025 | 30.35 | 30.35 | 30.29 | 30.30 | 30.30 | 0.84% | 6,259 |
| Aug 21, 2025 | 30.04 | 30.07 | 30.04 | 30.05 | 30.05 | -0.21% | 2,695 |
| Aug 20, 2025 | 30.07 | 30.13 | 30.07 | 30.11 | 30.11 | -0.16% | 30,495 |
| Aug 19, 2025 | 30.14 | 30.16 | 30.14 | 30.16 | 30.16 | -0.36% | 217 |
| Aug 18, 2025 | 30.24 | 30.39 | 30.19 | 30.27 | 30.27 | 0.18% | 6,398 |
| Aug 15, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.15% | 1 |
| Aug 14, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.02% | 16 |
| Aug 13, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.18% | 2,031 |
| Aug 12, 2025 | 30.07 | 30.21 | 30.07 | 30.20 | 30.20 | 0.57% | 2,190 |
| Aug 11, 2025 | 30.02 | 30.03 | 30.02 | 30.03 | 30.03 | -0.12% | 125 |
| Aug 8, 2025 | 30.02 | 30.07 | 30.02 | 30.07 | 30.07 | 0.47% | 151 |
| Aug 7, 2025 | 29.94 | 29.94 | 29.92 | 29.92 | 29.92 | -0.07% | 240 |
| Aug 6, 2025 | 29.84 | 29.98 | 29.84 | 29.95 | 29.95 | 0.43% | 3,042 |
| Aug 5, 2025 | 29.79 | 29.85 | 29.79 | 29.82 | 29.82 | -0.24% | 390 |
| Aug 4, 2025 | 29.88 | 29.89 | 29.82 | 29.89 | 29.89 | 1.03% | 520 |
| Aug 1, 2025 | 29.60 | 29.60 | 29.54 | 29.59 | 29.59 | -0.99% | 2,007 |
| Jul 31, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.19% | - |
| Jul 30, 2025 | 29.96 | 29.96 | 29.94 | 29.94 | 29.94 | -0.05% | 193 |
| Jul 29, 2025 | 30.02 | 30.02 | 29.94 | 29.96 | 29.96 | 0.02% | 2,220 |
| Jul 28, 2025 | 29.94 | 30.03 | 29.94 | 29.95 | 29.95 | -0.06% | 771 |
| Jul 25, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.19% | 35 |
| Jul 24, 2025 | 29.90 | 29.91 | 29.88 | 29.91 | 29.91 | 0.14% | 1,716 |
| Jul 23, 2025 | 29.90 | 29.91 | 29.87 | 29.87 | 29.87 | 0.42% | 410 |
| Jul 22, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.08% | 51 |
| Jul 21, 2025 | 29.81 | 29.82 | 29.72 | 29.72 | 29.72 | 0.15% | 2,298 |
| Jul 18, 2025 | 29.72 | 29.72 | 29.63 | 29.68 | 29.68 | 0.02% | 1,867 |
| Jul 17, 2025 | 29.64 | 29.71 | 29.64 | 29.67 | 29.67 | 0.33% | 1,572 |
| Jul 16, 2025 | 29.60 | 29.60 | 29.57 | 29.58 | 29.58 | 0.10% | 437 |
| Jul 15, 2025 | 29.58 | 29.63 | 29.55 | 29.55 | 29.55 | -0.13% | 1,064 |
| Jul 14, 2025 | 29.60 | 29.60 | 29.56 | 29.58 | 29.58 | 0.04% | 1,128 |
| Jul 11, 2025 | 29.60 | 29.63 | 29.57 | 29.57 | 29.57 | -0.30% | 716 |
| Jul 10, 2025 | 29.62 | 29.67 | 29.61 | 29.66 | 29.66 | 0.34% | 2,565 |