Innovator U.S. Equity Accelerated Plus ETF - January (XTJA)
BATS: XTJA · Real-Time Price · USD
30.78
+0.15 (0.49%)
Oct 17, 2025, 4:00 PM EDT - Market closed
XTJA Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 30.60 | 30.78 | 30.60 | 30.78 | 30.78 | 0.50% | 1,877 |
Oct 16, 2025 | 30.63 | 30.64 | 30.55 | 30.63 | 30.63 | -0.45% | 1,596 |
Oct 15, 2025 | 30.76 | 30.79 | 30.76 | 30.77 | 30.77 | 0.07% | 783 |
Oct 14, 2025 | 30.60 | 30.76 | 30.60 | 30.74 | 30.74 | -0.17% | 387 |
Oct 13, 2025 | 30.70 | 30.80 | 30.69 | 30.80 | 30.80 | 0.84% | 652 |
Oct 10, 2025 | 30.92 | 30.92 | 30.54 | 30.54 | 30.54 | -1.33% | 1,210 |
Oct 9, 2025 | 30.90 | 30.95 | 30.83 | 30.95 | 30.95 | 0.11% | 7,222 |
Oct 8, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.19% | 9 |
Oct 7, 2025 | 30.84 | 30.86 | 30.83 | 30.86 | 30.86 | -0.02% | 3,152 |
Oct 6, 2025 | 30.85 | 30.89 | 30.85 | 30.86 | 30.86 | -0.01% | 1,970 |
Oct 3, 2025 | 30.85 | 30.89 | 30.85 | 30.86 | 30.86 | 0.06% | 203 |
Oct 2, 2025 | 30.80 | 30.85 | 30.80 | 30.85 | 30.85 | - | 198 |
Oct 1, 2025 | 30.73 | 30.85 | 30.73 | 30.85 | 30.85 | 0.10% | 862 |
Sep 30, 2025 | 30.75 | 30.82 | 30.74 | 30.82 | 30.82 | 0.16% | 647 |
Sep 29, 2025 | 30.76 | 30.81 | 30.76 | 30.77 | 30.77 | 0.05% | 1,471 |
Sep 26, 2025 | 30.67 | 30.76 | 30.65 | 30.75 | 30.75 | 0.31% | 776 |
Sep 25, 2025 | 30.63 | 30.66 | 30.63 | 30.66 | 30.66 | -0.10% | 209 |
Sep 24, 2025 | 30.68 | 30.69 | 30.68 | 30.69 | 30.69 | 0.07% | 269 |
Sep 23, 2025 | 30.73 | 30.73 | 30.67 | 30.67 | 30.67 | -0.31% | 4,186 |
Sep 22, 2025 | 30.73 | 30.78 | 30.73 | 30.77 | 30.77 | 0.12% | 3,635 |
Sep 19, 2025 | 30.75 | 30.75 | 30.69 | 30.73 | 30.73 | 0.09% | 1,530 |
Sep 18, 2025 | 30.69 | 30.71 | 30.69 | 30.70 | 30.70 | 0.15% | 355 |
Sep 17, 2025 | 30.61 | 30.66 | 30.61 | 30.66 | 30.66 | 0.07% | 170 |
Sep 16, 2025 | 30.60 | 30.65 | 30.60 | 30.64 | 30.64 | -0.07% | 502 |
Sep 15, 2025 | 30.65 | 30.66 | 30.63 | 30.66 | 30.66 | 0.09% | 425 |
Sep 12, 2025 | 30.59 | 30.67 | 30.58 | 30.63 | 30.63 | -0.09% | 4,247 |
Sep 11, 2025 | 30.57 | 30.66 | 30.57 | 30.66 | 30.66 | 0.40% | 2,777 |
Sep 10, 2025 | 30.53 | 30.54 | 30.53 | 30.54 | 30.54 | 0.09% | 173 |
Sep 9, 2025 | 30.45 | 30.51 | 30.45 | 30.51 | 30.51 | 0.11% | 4,067 |
Sep 8, 2025 | 30.43 | 30.76 | 30.42 | 30.47 | 30.47 | 0.16% | 2,593 |
Sep 5, 2025 | 30.43 | 30.51 | 30.36 | 30.43 | 30.43 | -0.09% | 4,943 |
Sep 4, 2025 | 30.36 | 30.45 | 30.36 | 30.45 | 30.45 | 0.41% | 896 |
Sep 3, 2025 | 30.30 | 30.56 | 30.24 | 30.33 | 30.33 | 0.25% | 10,172 |
Sep 2, 2025 | 30.17 | 30.25 | 30.09 | 30.25 | 30.25 | -0.30% | 2,013 |
Aug 29, 2025 | 30.30 | 30.35 | 30.30 | 30.35 | 30.35 | -0.29% | 2,734 |
Aug 28, 2025 | 30.35 | 30.45 | 30.35 | 30.43 | 30.43 | 0.17% | 4,125 |
Aug 27, 2025 | 30.32 | 30.39 | 30.24 | 30.38 | 30.38 | 0.20% | 8,829 |
Aug 26, 2025 | 30.26 | 30.37 | 30.26 | 30.32 | 30.32 | 0.07% | 36,798 |
Aug 25, 2025 | 30.29 | 30.31 | 30.28 | 30.30 | 30.30 | -0.02% | 8,988 |
Aug 22, 2025 | 30.35 | 30.35 | 30.29 | 30.30 | 30.30 | 0.84% | 6,259 |
Aug 21, 2025 | 30.04 | 30.07 | 30.04 | 30.05 | 30.05 | -0.21% | 2,695 |
Aug 20, 2025 | 30.07 | 30.13 | 30.07 | 30.11 | 30.11 | -0.16% | 30,495 |
Aug 19, 2025 | 30.14 | 30.16 | 30.14 | 30.16 | 30.16 | -0.36% | 217 |
Aug 18, 2025 | 30.24 | 30.39 | 30.19 | 30.27 | 30.27 | 0.18% | 6,398 |
Aug 15, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.15% | 1 |
Aug 14, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.02% | 16 |
Aug 13, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.18% | 2,031 |
Aug 12, 2025 | 30.07 | 30.21 | 30.07 | 30.20 | 30.20 | 0.57% | 2,190 |
Aug 11, 2025 | 30.02 | 30.03 | 30.02 | 30.03 | 30.03 | -0.12% | 125 |
Aug 8, 2025 | 30.02 | 30.07 | 30.02 | 30.07 | 30.07 | 0.47% | 151 |