Skip to main content
Innovator U.S. Equity Accelerated Plus ETF - January (XTJA)
BATS: XTJA · Real-Time Price · USD
27.40
0.00 (0.00%)
Oct 30, 2024, 2:43 PM EDT - Market closed

XTJA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202427.3827.4127.3827.4027.40-0.04%921
Oct 29, 202427.3727.4127.3727.4127.410.04%700
Oct 28, 202427.3727.4227.3627.4027.400.15%3,625
Oct 25, 202427.4027.4027.3427.3627.360.11%813
Oct 24, 202427.3727.3927.3327.3327.33-0.15%6,944
Oct 23, 202427.3327.3727.3227.3727.37-0.07%900
Oct 22, 202427.3627.3927.3627.3927.390.04%2,429
Oct 21, 202427.3727.3827.3727.3827.38-3,408
Oct 18, 202427.3427.3827.3427.3827.380.11%530
Oct 17, 202427.3127.3527.3027.3527.350.07%2,200
Oct 16, 202427.2827.3327.2727.3327.330.11%1,241
Oct 15, 202427.2827.3127.2627.3027.30-0.11%1,900
Oct 14, 202427.2227.3327.2227.3327.330.18%1,728
Oct 11, 202427.2027.2927.2027.2827.280.15%12,142
Oct 10, 202427.1927.2427.1927.2427.24-0.04%9,800
Oct 9, 202427.1927.2527.1727.2527.250.15%5,100
Oct 8, 202427.1127.2127.1127.2127.210.26%4,330
Oct 7, 202427.1427.1427.0927.1427.14-0.26%3,028
Oct 4, 202427.1527.2127.1527.2127.210.26%800
Oct 3, 202427.1327.1427.1327.1427.14-0.07%540
Oct 2, 202427.1427.1627.1227.1627.160.04%604
Oct 1, 202427.1527.1527.1527.1527.15-0.22%100
Sep 30, 202427.1727.2127.1627.2127.210.11%38,800
Sep 27, 202427.2227.2227.1827.1827.18-300
Sep 26, 202427.2027.2027.1827.1827.18-0.04%3,215
Sep 25, 202427.2027.2027.0927.1927.19-831
Sep 24, 202427.1527.1927.1327.1927.190.04%4,200
Sep 23, 202427.1927.1927.1827.1827.180.11%1,100
Sep 20, 202427.1027.1527.0927.1527.15-13,500
Sep 19, 202427.1027.1527.1027.1527.150.41%3,700
Sep 18, 202427.0127.0627.0127.0427.04-1,320
Sep 17, 202427.0027.0427.0027.0427.04-300
Sep 16, 202427.0327.0427.0027.0427.040.04%1,125
Sep 13, 202426.9927.0526.9927.0327.030.15%2,441
Sep 12, 202426.9126.9926.9026.9926.990.26%1,200
Sep 11, 202426.6926.9226.6926.9226.920.34%4,400
Sep 10, 202426.7626.8426.7626.8326.830.22%2,300
Sep 9, 202426.8326.8326.7326.7726.770.53%1,600
Sep 6, 202426.8426.8426.6226.6326.63-0.60%4,000
Sep 5, 202426.7926.7926.7926.7926.79-100
Sep 4, 202426.8226.8226.7726.7926.790.07%2,700
Sep 3, 202426.9326.9326.7726.7726.77-0.93%3,112
Aug 30, 202427.0227.0227.0227.0227.020.37%200
Aug 29, 202426.9826.9826.9226.9226.920.04%1,600
Aug 28, 202426.9126.9126.8326.9126.91-0.19%3,012
Aug 27, 202426.9026.9626.9026.9626.960.11%3,200
Aug 26, 202426.9326.9326.9326.9326.93-0.04%308
Aug 23, 202426.9426.9426.9426.9426.940.41%400
Aug 22, 202426.8926.9126.8326.8326.83-0.26%10,730
Aug 21, 202426.9026.9326.8426.9026.90-0.07%14,819
Aug 20, 202426.8926.9226.8926.9226.920.04%4,800
Aug 19, 202426.8126.9326.8126.9126.910.26%16,240
Aug 16, 202426.8826.8826.8026.8426.840.11%2,500
Aug 15, 202426.7726.8126.7726.8126.810.41%439
Aug 14, 202426.6226.7026.6226.7026.700.38%1,800
Aug 13, 202426.4926.6126.4926.6026.600.76%8,400
Aug 12, 202426.4626.5226.4026.4026.400.08%718
Aug 9, 202426.3626.3926.3326.3826.380.61%3,529
Aug 8, 202426.2426.2426.2226.2226.221.24%1,027
Aug 7, 202426.0526.0825.9025.9025.90-0.42%2,520
Aug 6, 202425.7526.2025.7526.0126.011.48%6,100
Aug 5, 202425.3025.8625.2025.6325.63-2.32%22,249
Aug 2, 202426.3926.3926.1026.2426.24-1.13%2,900
Aug 1, 202426.5726.5726.5426.5426.54-0.60%312
Jul 31, 202426.6926.7526.6926.7026.700.45%1,800
Jul 30, 202426.5526.5926.5526.5826.58-0.15%2,424
Jul 29, 202426.6226.6626.5926.6226.620.15%4,331
Jul 26, 202426.5826.6426.5826.5826.580.38%1,500
Jul 25, 202426.5026.5626.4826.4826.48-0.04%2,239
Jul 24, 202426.6326.6326.4926.4926.49-0.86%3,948
Jul 23, 202426.7426.7626.7126.7226.72-0.04%700
Jul 22, 202426.7326.7326.7326.7326.730.45%349
Jul 19, 202426.6126.6126.6126.6126.61-0.22%10
Jul 18, 202426.7026.7026.6526.6726.67-0.30%2,270
Jul 17, 202426.7326.8126.6726.7526.75-0.19%27,891
Jul 16, 202426.8526.8526.7826.8026.800.15%5,558
Jul 15, 202426.7826.8226.7626.7626.760.04%6,515
Jul 12, 202426.7526.8326.7526.7526.750.04%3,325
Jul 11, 202426.7126.7526.6726.7426.74-0.04%2,334
Jul 10, 202426.7326.7626.7126.7526.750.11%4,419
Jul 9, 202426.6826.7226.6826.7226.720.11%1,821
Jul 8, 202426.7226.7326.6626.6926.690.04%3,369
Jul 5, 202426.6826.7226.6326.6826.680.15%9,192
Jul 3, 202426.6426.6426.6426.6426.640.08%84
Jul 2, 202426.6126.6326.5926.6226.620.23%43,616
Jul 1, 202426.5926.5926.5526.5626.560.08%1,463
Jun 28, 202426.5626.5926.5426.5426.54-164,508
Jun 27, 202426.5226.5426.4926.5426.54-10,676
Jun 26, 202426.5026.5426.4726.5426.540.15%7,480
Jun 25, 202426.4726.5026.4726.5026.500.19%17,943
Jun 24, 202426.4926.5226.4326.4526.45-0.15%16,710
Jun 21, 202426.4526.4926.4526.4926.490.04%1,193
Jun 20, 202426.4826.4826.4826.4826.48-0.15%200
Jun 18, 202426.4626.5426.4626.5226.520.11%1,246
Jun 17, 202426.4726.4926.4126.4926.490.19%2,885
Jun 14, 202426.4426.4426.4426.4426.44-0.08%27
Jun 13, 202426.4526.4826.3826.4626.46-4,638
Jun 12, 202426.4426.4926.4126.4626.460.30%3,974
Jun 11, 202426.2926.3926.2926.3826.380.19%19,533
Jun 10, 202426.3426.3426.2826.3326.330.08%18,342