Innovator U.S. Equity Accelerated Plus ETF - January (XTJA)
BATS: XTJA · Real-Time Price · USD
30.78
+0.15 (0.49%)
Oct 17, 2025, 4:00 PM EDT - Market closed

XTJA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202530.6030.7830.6030.7830.780.50%1,877
Oct 16, 202530.6330.6430.5530.6330.63-0.45%1,596
Oct 15, 202530.7630.7930.7630.7730.770.07%783
Oct 14, 202530.6030.7630.6030.7430.74-0.17%387
Oct 13, 202530.7030.8030.6930.8030.800.84%652
Oct 10, 202530.9230.9230.5430.5430.54-1.33%1,210
Oct 9, 202530.9030.9530.8330.9530.950.11%7,222
Oct 8, 202530.9230.9230.9230.9230.920.19%9
Oct 7, 202530.8430.8630.8330.8630.86-0.02%3,152
Oct 6, 202530.8530.8930.8530.8630.86-0.01%1,970
Oct 3, 202530.8530.8930.8530.8630.860.06%203
Oct 2, 202530.8030.8530.8030.8530.85-198
Oct 1, 202530.7330.8530.7330.8530.850.10%862
Sep 30, 202530.7530.8230.7430.8230.820.16%647
Sep 29, 202530.7630.8130.7630.7730.770.05%1,471
Sep 26, 202530.6730.7630.6530.7530.750.31%776
Sep 25, 202530.6330.6630.6330.6630.66-0.10%209
Sep 24, 202530.6830.6930.6830.6930.690.07%269
Sep 23, 202530.7330.7330.6730.6730.67-0.31%4,186
Sep 22, 202530.7330.7830.7330.7730.770.12%3,635
Sep 19, 202530.7530.7530.6930.7330.730.09%1,530
Sep 18, 202530.6930.7130.6930.7030.700.15%355
Sep 17, 202530.6130.6630.6130.6630.660.07%170
Sep 16, 202530.6030.6530.6030.6430.64-0.07%502
Sep 15, 202530.6530.6630.6330.6630.660.09%425
Sep 12, 202530.5930.6730.5830.6330.63-0.09%4,247
Sep 11, 202530.5730.6630.5730.6630.660.40%2,777
Sep 10, 202530.5330.5430.5330.5430.540.09%173
Sep 9, 202530.4530.5130.4530.5130.510.11%4,067
Sep 8, 202530.4330.7630.4230.4730.470.16%2,593
Sep 5, 202530.4330.5130.3630.4330.43-0.09%4,943
Sep 4, 202530.3630.4530.3630.4530.450.41%896
Sep 3, 202530.3030.5630.2430.3330.330.25%10,172
Sep 2, 202530.1730.2530.0930.2530.25-0.30%2,013
Aug 29, 202530.3030.3530.3030.3530.35-0.29%2,734
Aug 28, 202530.3530.4530.3530.4330.430.17%4,125
Aug 27, 202530.3230.3930.2430.3830.380.20%8,829
Aug 26, 202530.2630.3730.2630.3230.320.07%36,798
Aug 25, 202530.2930.3130.2830.3030.30-0.02%8,988
Aug 22, 202530.3530.3530.2930.3030.300.84%6,259
Aug 21, 202530.0430.0730.0430.0530.05-0.21%2,695
Aug 20, 202530.0730.1330.0730.1130.11-0.16%30,495
Aug 19, 202530.1430.1630.1430.1630.16-0.36%217
Aug 18, 202530.2430.3930.1930.2730.270.18%6,398
Aug 15, 202530.2230.2230.2230.2230.22-0.15%1
Aug 14, 202530.2630.2630.2630.2630.260.02%16
Aug 13, 202530.2530.2530.2530.2530.250.18%2,031
Aug 12, 202530.0730.2130.0730.2030.200.57%2,190
Aug 11, 202530.0230.0330.0230.0330.03-0.12%125
Aug 8, 202530.0230.0730.0230.0730.070.47%151