Skip to main content
Innovator U.S. Equity Accelerated Plus ETF - January (XTJA)
BATS: XTJA · Real-Time Price · USD
27.74
+0.07 (0.25%)
Dec 20, 2024, 3:54 PM EST - Market closed

XTJA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202427.6827.7527.6827.7527.750.25%20,055
Dec 19, 202427.6527.7127.6527.6827.680.13%5,267
Dec 18, 202427.7327.7627.6427.6427.64-0.34%3,408
Dec 17, 202427.6827.7427.6827.7427.74-2,248
Dec 16, 202427.6827.7327.6827.7327.730.09%520
Dec 13, 202427.7027.7127.6727.7127.710.09%2,499
Dec 12, 202427.6927.6927.6627.6827.68-3,412
Dec 11, 202427.6627.6927.6627.6827.680.02%335
Dec 10, 202427.6527.7127.6527.6827.68-1,354
Dec 9, 202427.6527.6827.6527.6827.680.08%4,970
Dec 6, 202427.6527.6827.6427.6627.66-0.02%1,704
Dec 5, 202427.6727.6727.5327.6627.660.02%5,100
Dec 4, 202427.6327.7027.6327.6627.660.13%5,926
Dec 3, 202427.6227.6727.6127.6227.620.01%22,886
Dec 2, 202427.6127.6727.6127.6227.62-0.13%16,431
Nov 29, 202427.6427.6727.6427.6627.66-0.05%1,675
Nov 27, 202427.6027.6727.6027.6727.670.14%16,657
Nov 26, 202427.4727.6727.4727.6327.630.04%14,183
Nov 25, 202427.5827.6227.5827.6227.620.03%1,986
Nov 22, 202427.5727.6127.5727.6127.610.06%4,612
Nov 21, 202427.5927.5927.5927.5927.590.05%227
Nov 20, 202427.5327.5827.5327.5827.58-0.06%1,755
Nov 19, 202427.5527.6027.5527.6027.600.17%5,294
Nov 18, 202427.6127.6127.5527.5527.55-0.08%3,121
Nov 15, 202427.5527.5727.5327.5727.57-0.05%2,719
Nov 14, 202427.5427.6227.5427.5927.590.02%5,370
Nov 13, 202427.5427.5827.5427.5827.580.18%1,125
Nov 12, 202427.5427.5727.5327.5327.53-0.14%5,691
Nov 11, 202427.5727.5727.5327.5727.570.01%2,922
Nov 8, 202427.5527.5727.5227.5727.57-0.05%4,149
Nov 7, 202427.5527.5827.5327.5827.580.21%25,371
Nov 6, 202427.4927.5227.4927.5227.520.36%4,268
Nov 5, 202427.4227.4227.4227.4227.420.19%3,278
Nov 4, 202427.3427.3727.3427.3727.37-0.03%747
Nov 1, 202427.3527.3827.3427.3827.380.22%897
Oct 31, 202427.3227.3227.3227.3227.32-0.28%70
Oct 30, 202427.3827.4127.3827.4027.40-0.05%921
Oct 29, 202427.3727.4127.3727.4127.410.05%673
Oct 28, 202427.3727.4227.3627.4027.400.13%3,625
Oct 25, 202427.4027.4027.3427.3627.360.11%813
Oct 24, 202427.3727.3927.3327.3327.33-0.14%6,844
Oct 23, 202427.3327.3727.3227.3727.37-0.07%876
Oct 22, 202427.3627.3927.3627.3927.390.01%2,429
Oct 21, 202427.3727.3927.3727.3927.390.01%3,408
Oct 18, 202427.3427.3827.3427.3827.380.12%530
Oct 17, 202427.3127.3527.3027.3527.350.08%2,181
Oct 16, 202427.2827.3327.2727.3327.330.10%1,241
Oct 15, 202427.2827.3127.2627.3027.30-0.10%1,872
Oct 14, 202427.2227.3327.2227.3327.330.18%1,728
Oct 11, 202427.2027.2927.2027.2827.280.13%12,142
Oct 10, 202427.1927.2527.1927.2527.25-0.01%9,754
Oct 9, 202427.1927.2527.1727.2527.250.15%5,083
Oct 8, 202427.1127.2127.1127.2127.210.26%4,330
Oct 7, 202427.1427.1427.0927.1427.14-0.26%3,028
Oct 4, 202427.1527.2127.1527.2127.210.26%753
Oct 3, 202427.1327.1427.1327.1427.14-0.09%540
Oct 2, 202427.1427.1627.1227.1627.160.05%604
Oct 1, 202427.1527.1527.1527.1527.15-0.25%12
Sep 30, 202427.1727.2127.1627.2127.210.11%38,776
Sep 27, 202427.2227.2227.1827.1827.180.03%265
Sep 26, 202427.2027.2027.1827.1827.18-0.04%3,215
Sep 25, 202427.2027.2027.0927.1927.19-0.02%831
Sep 24, 202427.1527.1927.1327.1927.190.05%4,160
Sep 23, 202427.1927.1927.1827.1827.180.10%1,078
Sep 20, 202427.1027.1527.0927.1527.150.01%13,480
Sep 19, 202427.1027.1527.1027.1527.150.38%3,700
Sep 18, 202427.0127.0627.0127.0427.040.01%1,320
Sep 17, 202427.0027.0427.0027.0427.04-0.02%264
Sep 16, 202427.0327.0527.0027.0527.050.06%1,125
Sep 13, 202426.9927.0526.9927.0327.030.17%2,441
Sep 12, 202426.9126.9926.9026.9926.990.23%1,169
Sep 11, 202426.6926.9226.6926.9226.920.36%4,400
Sep 10, 202426.7626.8426.7626.8326.830.22%2,285
Sep 9, 202426.8326.8326.7326.7726.770.53%1,599
Sep 6, 202426.8426.8426.6226.6326.63-0.61%3,962
Sep 5, 202426.7926.7926.7926.7926.79-79
Sep 4, 202426.8226.8226.7726.7926.790.06%2,678
Sep 3, 202426.9326.9326.7726.7726.77-0.91%3,112
Aug 30, 202427.0227.0227.0227.0227.020.37%159
Aug 29, 202426.9826.9826.9226.9226.920.03%1,577
Aug 28, 202426.9126.9126.8326.9126.91-0.16%3,012
Aug 27, 202426.9026.9626.9026.9626.960.10%3,162
Aug 26, 202426.9326.9326.9326.9326.93-0.03%308
Aug 23, 202426.9426.9426.9426.9426.940.41%395
Aug 22, 202426.8926.9126.8326.8326.83-0.26%10,730
Aug 21, 202426.9026.9326.8426.9026.90-0.06%14,819
Aug 20, 202426.8926.9226.8926.9226.920.02%4,783
Aug 19, 202426.8126.9326.8126.9126.910.28%16,240
Aug 16, 202426.8826.8826.8026.8426.840.09%2,458
Aug 15, 202426.7726.8126.7726.8126.810.40%439
Aug 14, 202426.6226.7026.6226.7026.700.39%1,788
Aug 13, 202426.4926.6126.4926.6026.600.77%8,399
Aug 12, 202426.4626.5226.4026.4026.400.07%718
Aug 9, 202426.3626.3926.3326.3826.380.59%3,529
Aug 8, 202426.2426.2426.2226.2326.231.24%1,027
Aug 7, 202426.0526.0825.9025.9025.90-0.42%2,520
Aug 6, 202425.7526.2025.7526.0126.011.48%6,059
Aug 5, 202425.3025.8625.2025.6325.63-2.31%22,249
Aug 2, 202426.3926.3926.1026.2426.24-1.14%2,881
Aug 1, 202426.5726.5726.5426.5426.54-0.61%312