Innovator U.S. Equity Accelerated Plus ETF - January (XTJA)
BATS: XTJA · Real-Time Price · USD
31.04
0.00 (0.00%)
Nov 6, 2025, 4:00 PM EST - Market open
XTJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 31.11 | 31.12 | 31.03 | 31.04 | 31.04 | -0.32% | 9,782 |
| Nov 5, 2025 | 31.13 | 31.18 | 31.13 | 31.14 | 31.14 | 0.27% | 4,486 |
| Nov 4, 2025 | 31.05 | 31.11 | 31.05 | 31.05 | 31.05 | -0.26% | 22,649 |
| Nov 3, 2025 | 31.15 | 31.18 | 31.13 | 31.13 | 31.13 | 0.05% | 2,674 |
| Oct 31, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.07% | 1 |
| Oct 30, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.13% | - |
| Oct 29, 2025 | 31.17 | 31.18 | 31.14 | 31.14 | 31.14 | -0.06% | 20,776 |
| Oct 28, 2025 | 31.13 | 31.16 | 31.13 | 31.16 | 31.16 | 0.02% | 268 |
| Oct 27, 2025 | 31.16 | 31.16 | 31.15 | 31.15 | 31.15 | 0.22% | 2,585 |
| Oct 24, 2025 | 31.11 | 31.11 | 31.08 | 31.08 | 31.08 | 0.18% | 7,127 |
| Oct 23, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.27% | 66 |
| Oct 22, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.16% | 76 |
| Oct 21, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.06% | 6 |
| Oct 20, 2025 | 30.93 | 30.97 | 30.93 | 30.97 | 30.97 | 0.62% | 1,069 |
| Oct 17, 2025 | 30.60 | 30.78 | 30.60 | 30.78 | 30.78 | 0.50% | 1,877 |
| Oct 16, 2025 | 30.63 | 30.64 | 30.55 | 30.63 | 30.63 | -0.45% | 1,596 |
| Oct 15, 2025 | 30.76 | 30.79 | 30.76 | 30.77 | 30.77 | 0.07% | 783 |
| Oct 14, 2025 | 30.60 | 30.76 | 30.60 | 30.74 | 30.74 | -0.17% | 387 |
| Oct 13, 2025 | 30.70 | 30.80 | 30.69 | 30.80 | 30.80 | 0.84% | 652 |
| Oct 10, 2025 | 30.92 | 30.92 | 30.54 | 30.54 | 30.54 | -1.33% | 1,210 |
| Oct 9, 2025 | 30.90 | 30.95 | 30.83 | 30.95 | 30.95 | 0.11% | 7,222 |
| Oct 8, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.19% | 9 |
| Oct 7, 2025 | 30.84 | 30.86 | 30.83 | 30.86 | 30.86 | -0.02% | 3,152 |
| Oct 6, 2025 | 30.85 | 30.89 | 30.85 | 30.86 | 30.86 | -0.01% | 1,970 |
| Oct 3, 2025 | 30.85 | 30.89 | 30.85 | 30.86 | 30.86 | 0.06% | 203 |
| Oct 2, 2025 | 30.80 | 30.85 | 30.80 | 30.85 | 30.85 | - | 198 |
| Oct 1, 2025 | 30.73 | 30.85 | 30.73 | 30.85 | 30.85 | 0.10% | 862 |
| Sep 30, 2025 | 30.75 | 30.82 | 30.74 | 30.82 | 30.82 | 0.16% | 647 |
| Sep 29, 2025 | 30.76 | 30.81 | 30.76 | 30.77 | 30.77 | 0.05% | 1,471 |
| Sep 26, 2025 | 30.67 | 30.76 | 30.65 | 30.75 | 30.75 | 0.31% | 776 |
| Sep 25, 2025 | 30.63 | 30.66 | 30.63 | 30.66 | 30.66 | -0.10% | 209 |
| Sep 24, 2025 | 30.68 | 30.69 | 30.68 | 30.69 | 30.69 | 0.07% | 269 |
| Sep 23, 2025 | 30.73 | 30.73 | 30.67 | 30.67 | 30.67 | -0.31% | 4,186 |
| Sep 22, 2025 | 30.73 | 30.78 | 30.73 | 30.77 | 30.77 | 0.12% | 3,635 |
| Sep 19, 2025 | 30.75 | 30.75 | 30.69 | 30.73 | 30.73 | 0.09% | 1,530 |
| Sep 18, 2025 | 30.69 | 30.71 | 30.69 | 30.70 | 30.70 | 0.15% | 355 |
| Sep 17, 2025 | 30.61 | 30.66 | 30.61 | 30.66 | 30.66 | 0.07% | 170 |
| Sep 16, 2025 | 30.60 | 30.65 | 30.60 | 30.64 | 30.64 | -0.07% | 502 |
| Sep 15, 2025 | 30.65 | 30.66 | 30.63 | 30.66 | 30.66 | 0.09% | 425 |
| Sep 12, 2025 | 30.59 | 30.67 | 30.58 | 30.63 | 30.63 | -0.09% | 4,247 |
| Sep 11, 2025 | 30.57 | 30.66 | 30.57 | 30.66 | 30.66 | 0.40% | 2,777 |
| Sep 10, 2025 | 30.53 | 30.54 | 30.53 | 30.54 | 30.54 | 0.09% | 173 |
| Sep 9, 2025 | 30.45 | 30.51 | 30.45 | 30.51 | 30.51 | 0.11% | 4,067 |
| Sep 8, 2025 | 30.43 | 30.76 | 30.42 | 30.47 | 30.47 | 0.16% | 2,593 |
| Sep 5, 2025 | 30.43 | 30.51 | 30.36 | 30.43 | 30.43 | -0.09% | 4,943 |
| Sep 4, 2025 | 30.36 | 30.45 | 30.36 | 30.45 | 30.45 | 0.41% | 896 |
| Sep 3, 2025 | 30.30 | 30.56 | 30.24 | 30.33 | 30.33 | 0.25% | 10,172 |
| Sep 2, 2025 | 30.17 | 30.25 | 30.09 | 30.25 | 30.25 | -0.30% | 2,013 |
| Aug 29, 2025 | 30.30 | 30.35 | 30.30 | 30.35 | 30.35 | -0.29% | 2,734 |
| Aug 28, 2025 | 30.35 | 30.45 | 30.35 | 30.43 | 30.43 | 0.17% | 4,125 |