Skip to main content
Innovator U.S. Equity Accelerated Plus ETF - January (XTJA)
BATS: XTJA · Real-Time Price · USD
26.99
+0.01 (0.03%)
At close: May 9, 2025, 4:00 PM
26.99
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT

XTJA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202527.0827.0826.9626.9926.990.03%11,564
May 8, 202526.9227.2226.9226.9926.990.57%7,761
May 7, 202526.8626.8626.6426.8326.830.26%2,073
May 6, 202526.7726.8526.7626.7626.76-0.79%3,140
May 5, 202527.0927.0926.9726.9726.97-0.48%370
May 2, 202527.0527.1027.0527.1027.101.19%1,607
May 1, 202526.7926.7926.7926.7926.790.71%31
Apr 30, 202526.3126.6026.3126.6026.600.15%342
Apr 29, 202526.5426.5626.5426.5626.560.52%384
Apr 28, 202526.3926.4226.3126.4226.420.28%1,469
Apr 25, 202526.0526.3426.0526.3426.340.70%435
Apr 24, 202525.8926.1625.8926.1626.162.08%5,442
Apr 23, 202525.8125.9325.6125.6325.631.91%5,140
Apr 22, 202525.0425.1525.0425.1525.152.72%1,094
Apr 21, 202524.1824.4824.1824.4824.48-2.54%382
Apr 17, 202525.1525.1925.1225.1225.120.15%1,184
Apr 16, 202525.3925.3925.0825.0925.09-2.52%787
Apr 15, 202525.8225.8225.6925.7325.73-0.10%1,746
Apr 14, 202525.7525.9625.7025.7625.760.92%9,876
Apr 11, 202524.9725.5324.9725.5325.531.91%2,212
Apr 10, 202525.2025.2024.3525.0525.05-3.72%16,004
Apr 9, 202523.3526.0323.3526.0226.0210.51%720
Apr 8, 202525.0325.0323.5423.5423.54-1.86%2,489
Apr 7, 202524.0824.0823.6123.9923.99-0.19%2,498
Apr 4, 202524.7324.8324.0324.0324.03-6.68%7,265
Apr 3, 202525.9225.9225.7225.7525.75-5.11%423
Apr 2, 202527.2327.2327.0527.1427.140.77%443
Apr 1, 202526.7526.9326.7526.9326.930.23%1,779
Mar 31, 202526.8426.8726.8426.8726.870.58%389
Mar 28, 202526.7226.7226.7226.7226.72-2.06%104
Mar 27, 202527.3227.3227.2827.2827.28-0.25%191
Mar 26, 202527.5527.5527.3427.3427.34-0.99%459
Mar 25, 202527.6227.6227.6227.6227.620.46%15
Mar 24, 202527.4227.5127.4227.4927.491.66%23,075
Mar 21, 202527.0627.0626.9927.0427.04-0.16%1,274
Mar 20, 202527.2227.2727.0427.0827.08-0.14%5,368
Mar 19, 202527.0427.1327.0327.1227.121.07%4,897
Mar 18, 202526.7926.8426.7926.8426.84-1.09%2,389
Mar 17, 202526.9527.2326.9527.1327.130.81%40,180
Mar 14, 202526.6126.9126.6126.9126.912.22%54,894
Mar 13, 202526.4126.4126.3326.3326.33-1.54%750
Mar 12, 202526.8326.8326.7426.7426.740.43%870
Mar 11, 202526.4426.6326.3626.6226.62-0.69%1,390
Mar 10, 202527.0227.0826.7526.8126.81-2.49%38,924
Mar 7, 202527.5027.5127.4827.4927.490.60%4,722
Mar 6, 202527.4827.4827.3027.3327.33-1.57%691
Mar 5, 202527.4827.7727.4827.7727.770.99%1,237
Mar 4, 202527.8427.8427.4927.4927.49-0.90%3,302
Mar 3, 202528.0828.0827.7427.7427.74-1.44%1,100
Feb 28, 202527.7828.1527.7828.1528.151.14%2,690