Skip to main content
logo
Innovator U.S. Equity Accelerated Plus ETF - January (XTJA)
BATS: XTJA · Real-Time Price · USD
34.97
-0.06 (-0.17%)
At close: Sep 14, 2026, 4:00 PM EDT
34.98
+0.01 (0.04%)
After-hours: Sep 14, 2026, 4:10 PM EDT

XTJA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202635.0135.0134.8535.03--4
Sep 11, 202635.0235.0335.0235.0335.030.52%1,014
Sep 10, 202634.8534.8534.8534.8534.85-0.34%78
Sep 9, 202634.9734.9734.9734.9734.97-0.16%22
Sep 8, 202635.0235.0335.0035.0335.03-0.18%438
Sep 4, 202635.0935.0935.0935.0935.09-0.06%14
Sep 3, 202635.1135.1135.1135.1135.110.34%61
Sep 2, 202634.9934.9934.9934.9934.990.27%35
Sep 1, 202634.4434.9034.4434.9034.90-0.34%144
Aug 31, 202634.7935.0234.7935.0235.020.04%1,140
Aug 28, 202635.0435.0434.9835.0035.00-0.01%14,442
Aug 27, 202635.0135.0135.0135.0135.000.24%30
Aug 26, 202634.9034.9234.8834.9234.920.10%6,166
Aug 25, 202634.8934.8934.8934.8934.890.15%20
Aug 24, 202634.8534.8534.8334.8334.83-0.03%182
Aug 21, 202634.8434.8434.8434.8434.840.19%31
Aug 20, 202634.8534.8534.7834.7834.78-0.22%555
Aug 19, 202634.8934.8934.8634.8634.860.18%1,793
Aug 18, 202634.8034.8034.7934.7934.79-0.18%615
Aug 17, 202634.8634.8634.8634.8634.86-0.11%16
Aug 14, 202634.9034.9034.9034.9034.900.03%35
Aug 13, 202634.8434.9034.8434.8934.890.18%3,757
Aug 12, 202634.7834.8534.7734.8234.820.15%2,357
Aug 11, 202634.8034.8034.7734.7734.77-0.09%394
Aug 10, 202634.8434.8434.8034.8034.80-0.01%347
Aug 7, 202634.8334.8334.7834.8134.810.23%1,127
Aug 6, 202634.7034.7334.7034.7334.72-0.04%1,274
Aug 5, 202634.7634.7634.7034.7434.740.02%66,747
Aug 4, 202634.7034.7334.7034.7334.730.47%279
Aug 3, 202634.5334.5734.5334.5734.570.52%336
Jul 31, 202634.3934.3934.3934.3934.390.52%8
Jul 30, 202634.2134.2134.2134.2134.211.00%21
Jul 29, 202634.0234.0733.8733.8733.87-0.92%600
Jul 28, 202634.1934.1934.1934.1934.190.25%13
Jul 27, 202634.0134.1134.0134.1134.110.17%2,675
Jul 24, 202634.0934.1434.0534.0534.050.13%318
Jul 23, 202634.0034.0034.0034.0034.00-0.71%17
Jul 22, 202634.2634.2634.2534.2534.25-0.01%125
Jul 21, 202634.2534.2534.2534.2534.250.47%6
Jul 20, 202634.0934.0934.0934.0934.09-0.18%10
Jul 17, 202634.1534.1534.1534.1534.15-0.31%159
Jul 16, 202634.2634.2634.2634.2634.26-0.20%59
Jul 15, 202634.2934.3334.2734.3334.330.18%352
Jul 14, 202634.2734.3034.2234.2734.270.26%2,589
Jul 13, 202634.2334.2334.1834.1834.18-0.36%1,044
Jul 10, 202634.2634.3034.2634.3034.300.26%690
Jul 9, 202634.2134.2134.2134.2134.210.38%28
Jul 8, 202634.0834.0834.0834.0834.08-0.11%170
Jul 7, 202634.1734.1734.0634.1234.12-0.17%689
Jul 6, 202634.2034.2034.1234.1834.180.44%1,127