XTJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	35.47	35.47	35.47	35.47	35.47	-0.12%	33
Nov 12, 2026	35.52	35.52	35.52	35.52	35.52	-0.15%	108
Nov 11, 2026	35.57	35.57	35.57	35.57	35.57	0.57%	352
Nov 10, 2026	35.37	35.37	35.37	35.37	35.37	-	41
Nov 9, 2026	35.36	35.36	35.36	35.36	35.36	1.65%	10
Nov 6, 2026	34.81	34.82	34.79	34.79	34.79	0.28%	1,842
Nov 5, 2026	35.39	35.39	34.69	34.69	34.69	-2.47%	4,619
Nov 4, 2026	35.57	35.57	35.57	35.57	35.57	0.83%	8
Nov 3, 2026	35.28	35.28	35.28	35.28	35.28	0.21%	12
Nov 2, 2026	35.21	35.21	35.21	35.21	35.21	-0.19%	185
Oct 30, 2026	35.27	35.27	35.27	35.27	35.27	-0.72%	58
Oct 29, 2026	35.51	35.53	35.51	35.53	35.53	0.05%	108
Oct 28, 2026	35.50	35.51	35.50	35.51	35.51	0.04%	686
Oct 27, 2026	35.50	35.50	35.50	35.50	35.50	0.21%	134
Oct 26, 2026	35.42	35.42	35.42	35.42	35.42	0.40%	141
Oct 23, 2026	35.26	35.28	35.26	35.28	35.28	-0.14%	129
Oct 22, 2026	35.31	35.33	35.27	35.33	35.33	-0.49%	3,880
Oct 21, 2026	35.51	35.51	35.51	35.51	35.50	0.15%	9
Oct 20, 2026	35.45	35.45	35.45	35.45	35.45	0.28%	8
Oct 19, 2026	35.36	35.36	35.35	35.35	35.35	0.19%	393
Oct 16, 2026	35.44	35.47	35.28	35.28	35.28	-0.49%	4,593
Oct 15, 2026	35.29	35.46	35.29	35.46	35.45	0.20%	1,658
Oct 14, 2026	35.42	35.42	35.33	35.39	35.39	-0.41%	2,224
Oct 13, 2026	35.45	35.53	35.45	35.53	35.53	0.11%	3,040
Oct 12, 2026	35.45	35.49	35.45	35.49	35.49	0.11%	3,871
Oct 9, 2026	35.42	35.49	35.42	35.45	35.45	0.14%	4,332
Oct 8, 2026	35.45	35.45	35.36	35.40	35.40	-0.06%	1,430
Oct 7, 2026	35.60	35.60	35.40	35.42	35.42	-0.13%	3,266
Oct 6, 2026	35.44	35.47	35.44	35.47	35.47	0.35%	1,027
Oct 5, 2026	35.35	35.38	35.33	35.34	35.34	0.10%	49,595
Oct 2, 2026	35.26	35.31	35.26	35.31	35.31	0.28%	1,245
Oct 1, 2026	35.13	35.21	35.13	35.21	35.21	-0.01%	32,873
Sep 30, 2026	35.20	35.21	35.20	35.21	35.21	-0.02%	262
Sep 29, 2026	35.19	35.22	35.18	35.22	35.22	0.02%	782
Sep 28, 2026	35.27	35.27	35.21	35.21	35.21	-0.24%	244
Sep 25, 2026	35.18	35.29	35.18	35.29	35.29	0.25%	467
Sep 24, 2026	35.13	35.21	35.13	35.21	35.21	0.01%	644
Sep 23, 2026	35.20	35.20	35.20	35.20	35.20	-0.26%	67
Sep 22, 2026	35.26	35.29	35.26	35.29	35.29	0.09%	338
Sep 21, 2026	35.26	35.26	35.26	35.26	35.26	0.47%	130
Sep 18, 2026	35.02	35.10	35.02	35.10	35.09	0.11%	419
Sep 17, 2026	35.02	35.06	35.01	35.06	35.06	0.59%	1,363
Sep 16, 2026	34.89	34.89	34.85	34.85	34.85	-0.29%	144
Sep 15, 2026	34.95	34.95	34.95	34.95	34.95	-0.09%	628
Sep 14, 2026	34.97	34.98	34.97	34.98	34.98	-0.13%	692
Sep 11, 2026	35.02	35.03	35.02	35.03	35.03	0.52%	1,014
Sep 10, 2026	34.85	34.85	34.85	34.85	34.85	-0.34%	78
Sep 9, 2026	34.97	34.97	34.97	34.97	34.97	-0.16%	22
Sep 8, 2026	35.02	35.03	35.00	35.03	35.03	-0.18%	438
Sep 4, 2026	35.09	35.09	35.09	35.09	35.09	-0.06%	14