XTJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	38.62	38.75	38.60	38.75	38.75	-0.07%	9,615
Apr 6, 2026	38.72	38.86	38.71	38.78	38.78	0.36%	2,722
Apr 2, 2026	38.57	38.64	38.57	38.64	38.64	0.09%	232
Apr 1, 2026	38.56	38.73	38.55	38.61	38.61	0.66%	6,783
Mar 31, 2026	37.95	38.35	37.94	38.35	38.35	2.47%	1,659
Mar 30, 2026	37.64	37.64	37.26	37.43	37.43	-0.16%	582
Mar 27, 2026	37.77	37.77	37.49	37.49	37.49	-1.44%	417
Mar 26, 2026	38.45	38.45	38.04	38.04	38.04	-1.32%	4,400
Mar 25, 2026	38.59	38.70	38.55	38.55	38.55	0.42%	425
Mar 24, 2026	38.28	38.55	38.28	38.38	38.38	-0.42%	10,247
Mar 23, 2026	38.64	38.72	38.52	38.55	38.55	1.27%	17,264
Mar 20, 2026	38.40	38.40	38.02	38.06	38.06	-1.30%	4,039
Mar 19, 2026	38.47	38.62	38.40	38.57	38.57	-0.07%	8,049
Mar 18, 2026	38.81	38.81	38.59	38.59	38.59	-0.98%	745
Mar 17, 2026	39.07	39.07	38.89	38.98	38.98	0.37%	8,523
Mar 16, 2026	38.79	38.97	38.79	38.83	38.83	0.96%	741
Mar 13, 2026	38.78	38.78	38.46	38.46	38.46	-0.38%	2,042
Mar 12, 2026	38.69	38.74	38.61	38.61	38.61	-0.98%	815
Mar 11, 2026	38.97	38.99	38.92	38.99	38.99	-0.05%	411
Mar 10, 2026	39.12	39.12	38.98	39.01	39.01	-0.02%	7,301
Mar 9, 2026	38.79	39.02	38.79	39.02	39.02	0.72%	255
Mar 6, 2026	38.92	38.94	38.73	38.74	38.74	-1.15%	6,263
Mar 5, 2026	39.14	39.21	38.96	39.19	39.19	-0.30%	240,938
Mar 4, 2026	39.24	39.37	39.24	39.31	39.31	0.51%	10,408
Mar 3, 2026	39.00	39.16	38.74	39.11	39.11	-0.44%	94,321
Mar 2, 2026	39.21	39.33	39.16	39.28	39.28	0.03%	4,557
Feb 27, 2026	39.25	39.28	39.25	39.27	39.27	-0.26%	1,693
Feb 26, 2026	39.37	39.38	39.37	39.38	39.38	-0.18%	239
Feb 25, 2026	39.41	39.45	39.34	39.45	39.44	0.46%	658
Feb 24, 2026	39.30	39.30	39.27	39.27	39.27	0.53%	435
Feb 23, 2026	39.13	39.16	39.06	39.06	39.06	-0.56%	2,050
Feb 20, 2026	39.28	39.28	39.28	39.28	39.28	0.37%	67
Feb 19, 2026	39.18	39.18	39.13	39.13	39.13	-0.24%	110
Feb 18, 2026	39.23	39.23	39.23	39.23	39.23	0.33%	52
Feb 17, 2026	38.93	39.17	38.93	39.10	39.10	0.20%	1,662
Feb 13, 2026	39.04	39.04	39.02	39.02	39.02	0.04%	197
Feb 12, 2026	39.20	39.20	39.00	39.00	39.00	-0.81%	1,858
Feb 11, 2026	39.33	39.33	39.32	39.32	39.32	-0.01%	198
Feb 10, 2026	39.32	39.32	39.32	39.32	39.32	-0.06%	81
Feb 9, 2026	39.35	39.35	39.32	39.35	39.35	0.21%	433
Feb 6, 2026	38.96	39.26	38.96	39.26	39.26	1.13%	14,713
Feb 5, 2026	38.83	38.92	38.83	38.83	38.83	-0.70%	705
Feb 4, 2026	39.19	39.21	39.10	39.10	39.10	-0.18%	1,961
Feb 3, 2026	39.34	39.34	39.06	39.17	39.17	-0.38%	36,143
Feb 2, 2026	39.39	39.39	39.32	39.32	39.32	0.33%	2,041
Jan 30, 2026	39.19	39.19	39.19	39.19	39.19	-0.16%	43
Jan 29, 2026	39.12	39.25	39.12	39.25	39.25	-0.10%	273
Jan 28, 2026	39.21	39.29	39.21	39.29	39.29	0.03%	868
Jan 27, 2026	39.28	39.28	39.28	39.28	39.28	0.07%	293
Jan 26, 2026	39.26	39.26	39.25	39.25	39.25	0.19%	610