XTJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	37.27	37.32	37.13	37.17	37.17	-0.61%	11,310
Aug 28, 2025	37.30	37.40	37.27	37.40	37.40	0.32%	41,821
Aug 27, 2025	37.22	37.30	37.20	37.28	37.28	0.18%	24,096
Aug 26, 2025	37.16	37.26	37.13	37.21	37.21	0.23%	17,886
Aug 25, 2025	37.22	37.24	37.08	37.13	37.13	-0.35%	22,167
Aug 22, 2025	37.23	37.32	37.21	37.26	37.26	1.15%	17,122
Aug 21, 2025	36.88	36.88	36.82	36.84	36.84	-0.17%	22,094
Aug 20, 2025	36.84	36.90	36.84	36.90	36.90	-0.10%	911
Aug 19, 2025	36.97	36.99	36.94	36.94	36.94	-0.43%	381
Aug 18, 2025	37.09	37.12	37.09	37.10	37.10	0.12%	3,716
Aug 15, 2025	37.12	37.12	37.05	37.05	37.05	-0.23%	664
Aug 14, 2025	37.14	37.14	37.14	37.14	37.14	0.03%	48
Aug 13, 2025	37.19	37.19	37.07	37.12	37.12	0.23%	3,255
Aug 12, 2025	37.04	37.04	37.04	37.04	37.04	0.75%	98
Aug 11, 2025	36.80	36.88	36.76	36.76	36.76	-0.16%	688
Aug 8, 2025	36.82	36.82	36.82	36.82	36.82	0.57%	78
Aug 7, 2025	36.49	36.62	36.49	36.62	36.62	-0.12%	520
Aug 6, 2025	36.66	36.66	36.66	36.66	36.66	0.53%	40
Aug 5, 2025	36.47	36.47	36.47	36.47	36.47	-0.34%	227
Aug 4, 2025	36.59	36.59	36.59	36.59	36.59	1.14%	488
Aug 1, 2025	36.19	36.23	36.18	36.18	36.18	-1.11%	398
Jul 31, 2025	36.70	36.70	36.58	36.58	36.58	-0.22%	880
Jul 30, 2025	36.57	36.66	36.57	36.66	36.66	-0.19%	257
Jul 29, 2025	36.76	36.80	36.71	36.73	36.73	-0.08%	2,299
Jul 28, 2025	36.75	36.76	36.75	36.76	36.76	0.06%	105
Jul 25, 2025	36.74	36.74	36.67	36.74	36.74	0.26%	431
Jul 24, 2025	36.61	36.71	36.59	36.65	36.65	0.15%	7,057
Jul 23, 2025	36.52	36.59	36.52	36.59	36.59	0.48%	772
Jul 22, 2025	36.37	36.75	36.37	36.42	36.42	-0.04%	3,452
Jul 21, 2025	36.39	36.51	36.39	36.43	36.43	0.26%	1,123
Jul 18, 2025	36.37	36.37	36.34	36.34	36.34	-0.02%	426
Jul 17, 2025	36.34	36.34	36.34	36.34	36.34	0.43%	210
Jul 16, 2025	36.15	36.19	36.15	36.19	36.19	0.15%	360
Jul 15, 2025	36.24	36.25	36.13	36.13	36.13	-0.24%	1,367
Jul 14, 2025	36.21	36.22	36.21	36.22	36.22	0.07%	415
Jul 11, 2025	36.25	36.25	36.15	36.19	36.19	-0.14%	670
Jul 10, 2025	36.24	36.27	36.24	36.24	36.24	0.22%	8,880
Jul 9, 2025	36.11	36.17	36.09	36.17	36.17	0.46%	8,930
Jul 8, 2025	36.00	36.00	36.00	36.00	36.00	0.05%	-
Jul 7, 2025	36.01	36.01	35.98	35.98	35.98	-0.55%	738
Jul 3, 2025	36.17	36.18	36.17	36.18	36.18	0.47%	102
Jul 2, 2025	36.01	36.01	36.01	36.01	36.01	0.29%	190
Jul 1, 2025	35.88	36.00	35.88	35.91	35.91	-0.05%	14,907
Jun 30, 2025	35.88	35.98	35.88	35.93	35.93	0.03%	507
Jun 27, 2025	35.87	35.92	35.87	35.92	35.92	0.04%	1,720
Jun 26, 2025	35.77	35.90	35.77	35.90	35.90	-0.07%	539
Jun 25, 2025	35.87	35.93	35.83	35.93	35.93	0.20%	20,782
Jun 24, 2025	35.86	35.88	35.84	35.86	35.86	-	10,353
Jun 23, 2025	35.79	35.86	35.79	35.86	35.86	0.34%	265
Jun 20, 2025	35.74	35.74	35.74	35.74	35.74	0.12%	2