XTJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	38.00	38.04	37.90	37.90	37.90	-0.63%	1,857
Nov 5, 2025	38.04	38.21	38.04	38.14	38.14	0.29%	11,253
Nov 4, 2025	38.07	38.07	38.03	38.03	38.03	-0.45%	1,508
Nov 3, 2025	38.14	38.26	38.14	38.20	38.20	0.10%	2,554
Oct 31, 2025	38.23	38.25	38.17	38.17	38.17	0.01%	3,632
Oct 30, 2025	38.25	38.25	38.16	38.16	38.16	-0.35%	777
Oct 29, 2025	38.35	38.35	38.29	38.30	38.30	-0.13%	4,627
Oct 28, 2025	38.37	38.37	38.33	38.35	38.35	-0.12%	2,070
Oct 27, 2025	38.30	38.39	38.30	38.39	38.39	0.49%	502
Oct 24, 2025	38.23	38.27	38.20	38.20	38.20	0.34%	2,151
Oct 23, 2025	38.04	38.08	38.02	38.07	38.07	0.37%	2,427
Oct 22, 2025	38.03	38.03	37.93	37.93	37.93	-0.34%	286
Oct 21, 2025	38.02	38.06	38.02	38.06	38.06	0.02%	248
Oct 20, 2025	38.05	38.05	38.05	38.05	38.05	0.74%	191
Oct 17, 2025	37.60	37.77	37.60	37.77	37.77	0.63%	298
Oct 16, 2025	37.78	37.84	37.46	37.54	37.54	-0.48%	3,450
Oct 15, 2025	37.84	37.84	37.67	37.72	37.72	0.11%	876
Oct 14, 2025	37.68	37.74	37.67	37.67	37.67	-0.31%	603
Oct 13, 2025	37.71	37.79	37.71	37.79	37.79	1.21%	115
Oct 10, 2025	37.95	37.96	37.34	37.34	37.34	-1.57%	913
Oct 9, 2025	37.95	37.95	37.86	37.94	37.94	-0.13%	5,262
Oct 8, 2025	37.90	37.99	37.90	37.99	37.99	0.24%	147
Oct 7, 2025	37.90	37.90	37.90	37.90	37.90	-0.28%	842
Oct 6, 2025	37.95	38.11	37.93	38.00	38.00	0.20%	3,556
Oct 3, 2025	37.95	37.95	37.93	37.93	37.93	0.03%	962
Oct 2, 2025	37.85	37.97	37.85	37.92	37.92	-0.01%	359
Oct 1, 2025	37.92	37.92	37.92	37.92	37.92	0.13%	81
Sep 30, 2025	37.84	37.87	37.82	37.87	37.87	0.25%	2,816
Sep 29, 2025	37.88	37.88	37.78	37.78	37.78	0.03%	429
Sep 26, 2025	37.77	37.77	37.77	37.77	37.77	0.44%	-
Sep 25, 2025	37.63	37.63	37.56	37.60	37.60	-0.21%	1,717
Sep 24, 2025	37.68	37.70	37.59	37.68	37.68	-0.09%	1,960
Sep 23, 2025	37.78	37.83	37.71	37.71	37.71	-0.35%	2,141
Sep 22, 2025	37.83	37.97	37.83	37.84	37.84	0.08%	8,039
Sep 19, 2025	37.83	37.84	37.81	37.81	37.81	0.24%	3,760
Sep 18, 2025	37.74	37.80	37.71	37.72	37.72	0.09%	985
Sep 17, 2025	37.67	37.71	37.54	37.69	37.69	-0.04%	1,365
Sep 16, 2025	37.69	37.71	37.66	37.70	37.70	-0.05%	8,712
Sep 15, 2025	37.73	37.73	37.65	37.72	37.72	0.16%	2,417
Sep 12, 2025	37.69	37.70	37.63	37.66	37.66	0.04%	3,985
Sep 11, 2025	37.57	37.69	37.57	37.64	37.64	0.44%	2,710
Sep 10, 2025	37.48	37.48	37.48	37.48	37.48	0.08%	82
Sep 9, 2025	37.40	37.45	37.32	37.45	37.45	0.17%	440
Sep 8, 2025	37.40	37.42	37.38	37.38	37.38	0.21%	1,470
Sep 5, 2025	37.41	37.41	37.24	37.31	37.31	-0.14%	5,481
Sep 4, 2025	37.25	37.37	37.25	37.36	37.36	0.64%	590
Sep 3, 2025	37.11	37.42	37.06	37.12	37.12	0.26%	4,424
Sep 2, 2025	37.02	37.03	36.84	37.03	37.03	-0.39%	4,679
Aug 29, 2025	37.27	37.32	37.13	37.17	37.17	-0.61%	11,310
Aug 28, 2025	37.30	37.40	37.27	37.40	37.40	0.32%	41,821