XTJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	36.49	36.62	36.49	36.62	36.62	-0.12%	520
Aug 6, 2025	36.66	36.66	36.66	36.66	36.66	0.53%	40
Aug 5, 2025	36.47	36.47	36.47	36.47	36.47	-0.34%	227
Aug 4, 2025	36.59	36.59	36.59	36.59	36.59	1.14%	488
Aug 1, 2025	36.19	36.23	36.18	36.18	36.18	-1.11%	398
Jul 31, 2025	36.70	36.70	36.58	36.58	36.58	-0.22%	880
Jul 30, 2025	36.57	36.66	36.57	36.66	36.66	-0.19%	257
Jul 29, 2025	36.76	36.80	36.71	36.73	36.73	-0.08%	2,299
Jul 28, 2025	36.75	36.76	36.75	36.76	36.76	0.06%	105
Jul 25, 2025	36.74	36.74	36.67	36.74	36.74	0.26%	431
Jul 24, 2025	36.61	36.71	36.59	36.65	36.65	0.15%	7,057
Jul 23, 2025	36.52	36.59	36.52	36.59	36.59	0.48%	772
Jul 22, 2025	36.37	36.75	36.37	36.42	36.42	-0.04%	3,452
Jul 21, 2025	36.39	36.51	36.39	36.43	36.43	0.26%	1,123
Jul 18, 2025	36.37	36.37	36.34	36.34	36.34	-0.02%	426
Jul 17, 2025	36.34	36.34	36.34	36.34	36.34	0.43%	210
Jul 16, 2025	36.15	36.19	36.15	36.19	36.19	0.15%	360
Jul 15, 2025	36.24	36.25	36.13	36.13	36.13	-0.24%	1,367
Jul 14, 2025	36.21	36.22	36.21	36.22	36.22	0.07%	415
Jul 11, 2025	36.25	36.25	36.15	36.19	36.19	-0.14%	670
Jul 10, 2025	36.24	36.27	36.24	36.24	36.24	0.22%	8,880
Jul 9, 2025	36.11	36.17	36.09	36.17	36.17	0.46%	8,930
Jul 8, 2025	36.00	36.00	36.00	36.00	36.00	0.05%	-
Jul 7, 2025	36.01	36.01	35.98	35.98	35.98	-0.55%	738
Jul 3, 2025	36.17	36.18	36.17	36.18	36.18	0.47%	102
Jul 2, 2025	36.01	36.01	36.01	36.01	36.01	0.29%	190
Jul 1, 2025	35.88	36.00	35.88	35.91	35.91	-0.05%	14,907
Jun 30, 2025	35.88	35.98	35.88	35.93	35.93	0.03%	507
Jun 27, 2025	35.87	35.92	35.87	35.92	35.92	0.04%	1,720
Jun 26, 2025	35.77	35.90	35.77	35.90	35.90	-0.07%	539
Jun 25, 2025	35.87	35.93	35.83	35.93	35.93	0.20%	20,782
Jun 24, 2025	35.86	35.88	35.84	35.86	35.86	-	10,353
Jun 23, 2025	35.79	35.86	35.79	35.86	35.86	0.34%	265
Jun 20, 2025	35.74	35.74	35.74	35.74	35.74	0.12%	2
Jun 18, 2025	35.69	35.69	35.69	35.69	35.69	0.20%	19
Jun 17, 2025	35.61	35.62	35.61	35.62	35.62	-0.33%	489
Jun 16, 2025	35.74	35.74	35.74	35.74	35.74	0.60%	104
Jun 13, 2025	35.62	35.72	35.52	35.52	35.52	-0.44%	800
Jun 12, 2025	35.64	35.72	35.63	35.68	35.68	0.07%	1,679
Jun 11, 2025	35.68	35.68	35.66	35.66	35.66	-0.12%	1,106
Jun 10, 2025	35.70	35.70	35.70	35.70	35.70	0.06%	46
Jun 9, 2025	35.63	35.68	35.63	35.68	35.68	0.20%	440
Jun 6, 2025	35.60	35.60	35.60	35.60	35.60	0.61%	33
Jun 5, 2025	35.39	35.39	35.39	35.39	35.39	-0.17%	3
Jun 4, 2025	35.47	35.47	35.43	35.45	35.45	0.08%	1,498
Jun 3, 2025	35.42	35.42	35.42	35.42	35.42	0.43%	105
Jun 2, 2025	35.27	35.27	35.27	35.27	35.27	0.30%	17
May 30, 2025	35.16	35.17	35.16	35.17	35.17	0.09%	135
May 29, 2025	35.14	35.14	35.13	35.13	35.13	0.27%	276
May 28, 2025	35.16	35.16	35.04	35.04	35.04	-0.35%	102