Innovator U.S. Equity Accelerated Plus ETF - July (XTJL)
BATS: XTJL · Real-Time Price · USD
38.56
+0.03 (0.09%)
At close: Dec 5, 2025, 4:00 PM EST
38.56
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
XTJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 38.55 | 38.65 | 38.53 | 38.56 | 38.56 | 0.09% | 4,747 |
| Dec 4, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.05% | 55 |
| Dec 3, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.18% | 121 |
| Dec 2, 2025 | 38.42 | 38.44 | 38.42 | 38.44 | 38.44 | 0.17% | 271 |
| Dec 1, 2025 | 38.38 | 38.38 | 38.37 | 38.37 | 38.37 | -0.15% | 418 |
| Nov 28, 2025 | 38.40 | 38.43 | 38.37 | 38.43 | 38.43 | 0.23% | 565 |
| Nov 26, 2025 | 38.32 | 38.34 | 38.32 | 38.34 | 38.34 | 0.34% | 16,050 |
| Nov 25, 2025 | 38.12 | 38.21 | 38.12 | 38.21 | 38.21 | 0.56% | 1,324 |
| Nov 24, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 1.13% | 35 |
| Nov 21, 2025 | 37.42 | 37.67 | 37.42 | 37.57 | 37.57 | 0.59% | 3,652 |
| Nov 20, 2025 | 37.63 | 37.63 | 37.35 | 37.35 | 37.35 | -0.91% | 412 |
| Nov 19, 2025 | 37.63 | 37.69 | 37.59 | 37.69 | 37.69 | 0.19% | 3,015 |
| Nov 18, 2025 | 37.52 | 37.63 | 37.52 | 37.62 | 37.62 | -0.41% | 1,451 |
| Nov 17, 2025 | 38.00 | 38.00 | 37.77 | 37.77 | 37.77 | -0.49% | 1,600 |
| Nov 14, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.10% | 232 |
| Nov 13, 2025 | 38.19 | 38.19 | 37.92 | 37.92 | 37.92 | -0.89% | 390 |
| Nov 12, 2025 | 38.32 | 38.32 | 38.24 | 38.26 | 38.26 | 0.05% | 633 |
| Nov 11, 2025 | 38.36 | 38.36 | 38.17 | 38.25 | 38.25 | -0.14% | 240 |
| Nov 10, 2025 | 38.25 | 38.31 | 38.16 | 38.30 | 38.30 | 1.00% | 1,004 |
| Nov 7, 2025 | 37.79 | 37.92 | 37.73 | 37.92 | 37.92 | 0.06% | 1,328 |
| Nov 6, 2025 | 38.00 | 38.04 | 37.90 | 37.90 | 37.90 | -0.63% | 1,857 |
| Nov 5, 2025 | 38.04 | 38.21 | 38.04 | 38.14 | 38.14 | 0.29% | 11,253 |
| Nov 4, 2025 | 38.07 | 38.07 | 38.03 | 38.03 | 38.03 | -0.45% | 1,508 |
| Nov 3, 2025 | 38.14 | 38.26 | 38.14 | 38.20 | 38.20 | 0.10% | 2,554 |
| Oct 31, 2025 | 38.23 | 38.25 | 38.17 | 38.17 | 38.16 | 0.01% | 3,632 |
| Oct 30, 2025 | 38.25 | 38.25 | 38.16 | 38.16 | 38.16 | -0.35% | 777 |
| Oct 29, 2025 | 38.35 | 38.35 | 38.29 | 38.30 | 38.30 | -0.13% | 4,627 |
| Oct 28, 2025 | 38.37 | 38.37 | 38.33 | 38.35 | 38.35 | -0.12% | 2,070 |
| Oct 27, 2025 | 38.30 | 38.39 | 38.30 | 38.39 | 38.39 | 0.49% | 502 |
| Oct 24, 2025 | 38.23 | 38.27 | 38.20 | 38.20 | 38.20 | 0.34% | 2,151 |
| Oct 23, 2025 | 38.04 | 38.08 | 38.02 | 38.07 | 38.07 | 0.37% | 2,427 |
| Oct 22, 2025 | 38.03 | 38.03 | 37.93 | 37.93 | 37.93 | -0.34% | 286 |
| Oct 21, 2025 | 38.02 | 38.06 | 38.02 | 38.06 | 38.06 | 0.02% | 248 |
| Oct 20, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.74% | 191 |
| Oct 17, 2025 | 37.60 | 37.77 | 37.60 | 37.77 | 37.77 | 0.63% | 298 |
| Oct 16, 2025 | 37.78 | 37.84 | 37.46 | 37.54 | 37.54 | -0.48% | 3,450 |
| Oct 15, 2025 | 37.84 | 37.84 | 37.67 | 37.72 | 37.72 | 0.11% | 876 |
| Oct 14, 2025 | 37.68 | 37.74 | 37.67 | 37.67 | 37.67 | -0.31% | 603 |
| Oct 13, 2025 | 37.71 | 37.79 | 37.71 | 37.79 | 37.79 | 1.21% | 115 |
| Oct 10, 2025 | 37.95 | 37.96 | 37.34 | 37.34 | 37.34 | -1.57% | 913 |
| Oct 9, 2025 | 37.95 | 37.95 | 37.86 | 37.94 | 37.94 | -0.13% | 5,262 |
| Oct 8, 2025 | 37.90 | 37.99 | 37.90 | 37.99 | 37.99 | 0.24% | 147 |
| Oct 7, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.89 | -0.28% | 842 |
| Oct 6, 2025 | 37.95 | 38.11 | 37.93 | 38.00 | 38.00 | 0.20% | 3,556 |
| Oct 3, 2025 | 37.95 | 37.95 | 37.93 | 37.93 | 37.93 | 0.03% | 962 |
| Oct 2, 2025 | 37.85 | 37.97 | 37.85 | 37.92 | 37.92 | -0.01% | 359 |
| Oct 1, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.13% | 81 |
| Sep 30, 2025 | 37.84 | 37.87 | 37.82 | 37.87 | 37.87 | 0.25% | 2,816 |
| Sep 29, 2025 | 37.88 | 37.88 | 37.78 | 37.78 | 37.78 | 0.03% | 429 |
| Sep 26, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | 0.44% | - |