XTJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	37.95	37.95	37.93	37.93	37.93	0.03%	962
Oct 2, 2025	37.85	37.97	37.85	37.92	37.92	-0.01%	359
Oct 1, 2025	37.92	37.92	37.92	37.92	37.92	0.13%	81
Sep 30, 2025	37.84	37.87	37.82	37.87	37.87	0.25%	2,816
Sep 29, 2025	37.88	37.88	37.78	37.78	37.78	0.03%	429
Sep 26, 2025	37.77	37.77	37.77	37.77	37.77	0.44%	-
Sep 25, 2025	37.63	37.63	37.56	37.60	37.60	-0.21%	1,717
Sep 24, 2025	37.68	37.70	37.59	37.68	37.68	-0.09%	1,960
Sep 23, 2025	37.78	37.83	37.71	37.71	37.71	-0.35%	2,141
Sep 22, 2025	37.83	37.97	37.83	37.84	37.84	0.08%	8,039
Sep 19, 2025	37.83	37.84	37.81	37.81	37.81	0.24%	3,760
Sep 18, 2025	37.74	37.80	37.71	37.72	37.72	0.09%	985
Sep 17, 2025	37.67	37.71	37.54	37.69	37.69	-0.04%	1,365
Sep 16, 2025	37.69	37.71	37.66	37.70	37.70	-0.05%	8,712
Sep 15, 2025	37.73	37.73	37.65	37.72	37.72	0.16%	2,417
Sep 12, 2025	37.69	37.70	37.63	37.66	37.66	0.04%	3,985
Sep 11, 2025	37.57	37.69	37.57	37.64	37.64	0.44%	2,710
Sep 10, 2025	37.48	37.48	37.48	37.48	37.48	0.08%	82
Sep 9, 2025	37.40	37.45	37.32	37.45	37.45	0.17%	440
Sep 8, 2025	37.40	37.42	37.38	37.38	37.38	0.21%	1,470
Sep 5, 2025	37.41	37.41	37.24	37.31	37.31	-0.14%	5,481
Sep 4, 2025	37.25	37.37	37.25	37.36	37.36	0.64%	590
Sep 3, 2025	37.11	37.42	37.06	37.12	37.12	0.26%	4,424
Sep 2, 2025	37.02	37.03	36.84	37.03	37.03	-0.39%	4,679
Aug 29, 2025	37.27	37.32	37.13	37.17	37.17	-0.61%	11,310
Aug 28, 2025	37.30	37.40	37.27	37.40	37.40	0.32%	41,821
Aug 27, 2025	37.22	37.30	37.20	37.28	37.28	0.18%	24,096
Aug 26, 2025	37.16	37.26	37.13	37.21	37.21	0.23%	17,886
Aug 25, 2025	37.22	37.24	37.08	37.13	37.13	-0.35%	22,167
Aug 22, 2025	37.23	37.32	37.21	37.26	37.26	1.15%	17,122
Aug 21, 2025	36.88	36.88	36.82	36.84	36.84	-0.17%	22,094
Aug 20, 2025	36.84	36.90	36.84	36.90	36.90	-0.10%	911
Aug 19, 2025	36.97	36.99	36.94	36.94	36.94	-0.43%	381
Aug 18, 2025	37.09	37.12	37.09	37.10	37.10	0.12%	3,716
Aug 15, 2025	37.12	37.12	37.05	37.05	37.05	-0.23%	664
Aug 14, 2025	37.14	37.14	37.14	37.14	37.14	0.03%	48
Aug 13, 2025	37.19	37.19	37.07	37.12	37.12	0.23%	3,255
Aug 12, 2025	37.04	37.04	37.04	37.04	37.04	0.75%	98
Aug 11, 2025	36.80	36.88	36.76	36.76	36.76	-0.16%	688
Aug 8, 2025	36.82	36.82	36.82	36.82	36.82	0.57%	78
Aug 7, 2025	36.49	36.62	36.49	36.62	36.62	-0.12%	520
Aug 6, 2025	36.66	36.66	36.66	36.66	36.66	0.53%	40
Aug 5, 2025	36.47	36.47	36.47	36.47	36.47	-0.34%	227
Aug 4, 2025	36.59	36.59	36.59	36.59	36.59	1.14%	488
Aug 1, 2025	36.19	36.23	36.18	36.18	36.18	-1.11%	398
Jul 31, 2025	36.70	36.70	36.58	36.58	36.58	-0.22%	880
Jul 30, 2025	36.57	36.66	36.57	36.66	36.66	-0.19%	257
Jul 29, 2025	36.76	36.80	36.71	36.73	36.73	-0.08%	2,299
Jul 28, 2025	36.75	36.76	36.75	36.76	36.76	0.06%	105
Jul 25, 2025	36.74	36.74	36.67	36.74	36.74	0.26%	431