XTJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	39.25	39.28	39.25	39.27	39.27	-0.26%	1,693
Feb 26, 2026	39.37	39.38	39.37	39.38	39.38	-0.18%	239
Feb 25, 2026	39.41	39.45	39.34	39.45	39.44	0.46%	658
Feb 24, 2026	39.30	39.30	39.27	39.27	39.27	0.53%	435
Feb 23, 2026	39.13	39.16	39.06	39.06	39.06	-0.56%	2,050
Feb 20, 2026	39.28	39.28	39.28	39.28	39.28	0.37%	67
Feb 19, 2026	39.18	39.18	39.13	39.13	39.13	-0.24%	110
Feb 18, 2026	39.23	39.23	39.23	39.23	39.23	0.33%	52
Feb 17, 2026	38.93	39.17	38.93	39.10	39.10	0.20%	1,662
Feb 13, 2026	39.04	39.04	39.02	39.02	39.02	0.04%	197
Feb 12, 2026	39.20	39.20	39.00	39.00	39.00	-0.81%	1,858
Feb 11, 2026	39.33	39.33	39.32	39.32	39.32	-0.01%	198
Feb 10, 2026	39.32	39.32	39.32	39.32	39.32	-0.06%	81
Feb 9, 2026	39.35	39.35	39.32	39.35	39.35	0.21%	433
Feb 6, 2026	38.96	39.26	38.96	39.26	39.26	1.13%	14,713
Feb 5, 2026	38.83	38.92	38.83	38.83	38.83	-0.70%	705
Feb 4, 2026	39.19	39.21	39.10	39.10	39.10	-0.18%	1,961
Feb 3, 2026	39.34	39.34	39.06	39.17	39.17	-0.38%	36,143
Feb 2, 2026	39.39	39.39	39.32	39.32	39.32	0.33%	2,041
Jan 30, 2026	39.19	39.19	39.19	39.19	39.19	-0.16%	43
Jan 29, 2026	39.12	39.25	39.12	39.25	39.25	-0.10%	273
Jan 28, 2026	39.21	39.29	39.21	39.29	39.29	0.03%	868
Jan 27, 2026	39.28	39.28	39.28	39.28	39.28	0.07%	293
Jan 26, 2026	39.26	39.26	39.25	39.25	39.25	0.19%	610
Jan 23, 2026	39.18	39.18	39.18	39.18	39.18	0.02%	34
Jan 22, 2026	39.12	39.17	39.10	39.17	39.17	0.32%	3,074
Jan 21, 2026	38.97	39.05	38.97	39.05	39.05	0.73%	2,020
Jan 20, 2026	38.91	38.91	38.76	38.76	38.76	-1.04%	312
Jan 16, 2026	39.17	39.17	39.17	39.17	39.17	0.05%	63
Jan 15, 2026	39.15	39.15	39.15	39.15	39.15	0.17%	69
Jan 14, 2026	39.06	39.09	39.06	39.09	39.08	-0.18%	262
Jan 13, 2026	39.15	39.16	39.15	39.16	39.15	-0.22%	240
Jan 12, 2026	39.08	39.24	39.08	39.24	39.24	0.14%	8,936
Jan 9, 2026	39.19	39.19	39.19	39.19	39.19	0.29%	363
Jan 8, 2026	38.99	39.09	38.99	39.08	39.07	0.05%	864
Jan 7, 2026	39.14	39.14	39.06	39.06	39.05	-0.13%	104
Jan 6, 2026	39.10	39.14	39.09	39.11	39.11	0.28%	2,064
Jan 5, 2026	39.04	39.04	39.00	39.00	39.00	0.28%	225
Jan 2, 2026	38.87	38.89	38.87	38.89	38.89	0.01%	11,308
Dec 31, 2025	38.95	38.95	38.88	38.88	38.88	-0.35%	359
Dec 30, 2025	38.97	39.02	38.97	39.02	39.02	-0.01%	649
Dec 29, 2025	38.97	39.02	38.96	39.02	39.02	0.03%	1,965
Dec 26, 2025	39.01	39.01	39.01	39.01	39.01	0.01%	5
Dec 24, 2025	38.96	39.01	38.96	39.01	39.01	0.05%	109
Dec 23, 2025	38.93	38.99	38.93	38.99	38.99	0.13%	645
Dec 22, 2025	38.84	38.94	38.84	38.94	38.94	0.50%	918
Dec 19, 2025	38.75	38.75	38.75	38.75	38.75	0.51%	195
Dec 18, 2025	38.65	38.65	38.54	38.55	38.55	0.48%	867
Dec 17, 2025	38.44	38.44	38.37	38.37	38.37	-0.57%	1,294
Dec 16, 2025	38.57	38.58	38.47	38.58	38.58	-0.03%	4,113