XTJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	39.17	39.17	39.17	39.17	39.17	0.05%	63
Jan 15, 2026	39.15	39.15	39.15	39.15	39.15	0.17%	69
Jan 14, 2026	39.06	39.09	39.06	39.09	39.08	-0.18%	262
Jan 13, 2026	39.15	39.16	39.15	39.16	39.15	-0.22%	240
Jan 12, 2026	39.08	39.24	39.08	39.24	39.24	0.14%	8,936
Jan 9, 2026	39.19	39.19	39.19	39.19	39.19	0.29%	363
Jan 8, 2026	38.99	39.09	38.99	39.08	39.07	0.05%	864
Jan 7, 2026	39.14	39.14	39.06	39.06	39.05	-0.13%	104
Jan 6, 2026	39.10	39.14	39.09	39.11	39.11	0.28%	2,064
Jan 5, 2026	39.04	39.04	39.00	39.00	39.00	0.28%	225
Jan 2, 2026	38.87	38.89	38.87	38.89	38.89	0.01%	11,308
Dec 31, 2025	38.95	38.95	38.88	38.88	38.88	-0.35%	359
Dec 30, 2025	38.97	39.02	38.97	39.02	39.02	-0.01%	649
Dec 29, 2025	38.97	39.02	38.96	39.02	39.02	0.03%	1,965
Dec 26, 2025	39.01	39.01	39.01	39.01	39.01	0.01%	5
Dec 24, 2025	38.96	39.01	38.96	39.01	39.01	0.05%	109
Dec 23, 2025	38.93	38.99	38.93	38.99	38.99	0.13%	645
Dec 22, 2025	38.84	38.94	38.84	38.94	38.94	0.50%	918
Dec 19, 2025	38.75	38.75	38.75	38.75	38.75	0.51%	195
Dec 18, 2025	38.65	38.65	38.54	38.55	38.55	0.48%	867
Dec 17, 2025	38.44	38.44	38.37	38.37	38.37	-0.57%	1,294
Dec 16, 2025	38.57	38.58	38.47	38.58	38.58	-0.03%	4,113
Dec 15, 2025	38.59	38.60	38.59	38.60	38.59	0.03%	651
Dec 12, 2025	38.67	38.67	38.53	38.59	38.59	-0.33%	5,319
Dec 11, 2025	38.72	38.72	38.71	38.71	38.71	0.13%	439
Dec 10, 2025	38.54	38.66	38.54	38.66	38.66	0.37%	250
Dec 9, 2025	38.52	38.58	38.51	38.52	38.52	0.03%	1,344
Dec 8, 2025	38.54	38.55	38.50	38.51	38.51	-0.14%	1,510
Dec 5, 2025	38.55	38.65	38.53	38.56	38.56	0.09%	4,747
Dec 4, 2025	38.53	38.53	38.53	38.53	38.53	0.05%	55
Dec 3, 2025	38.51	38.51	38.51	38.51	38.51	0.18%	121
Dec 2, 2025	38.42	38.44	38.42	38.44	38.44	0.17%	271
Dec 1, 2025	38.38	38.38	38.37	38.37	38.37	-0.15%	418
Nov 28, 2025	38.40	38.43	38.37	38.43	38.43	0.23%	565
Nov 26, 2025	38.32	38.34	38.32	38.34	38.34	0.34%	16,050
Nov 25, 2025	38.12	38.21	38.12	38.21	38.21	0.56%	1,324
Nov 24, 2025	37.99	37.99	37.99	37.99	37.99	1.13%	35
Nov 21, 2025	37.42	37.67	37.42	37.57	37.57	0.59%	3,652
Nov 20, 2025	37.63	37.63	37.35	37.35	37.35	-0.91%	412
Nov 19, 2025	37.63	37.69	37.59	37.69	37.69	0.19%	3,015
Nov 18, 2025	37.52	37.63	37.52	37.62	37.62	-0.41%	1,451
Nov 17, 2025	38.00	38.00	37.77	37.77	37.77	-0.49%	1,600
Nov 14, 2025	37.96	37.96	37.96	37.96	37.96	0.10%	232
Nov 13, 2025	38.19	38.19	37.92	37.92	37.92	-0.89%	390
Nov 12, 2025	38.32	38.32	38.24	38.26	38.26	0.05%	633
Nov 11, 2025	38.36	38.36	38.17	38.25	38.25	-0.14%	240
Nov 10, 2025	38.25	38.31	38.16	38.30	38.30	1.00%	1,004
Nov 7, 2025	37.79	37.92	37.73	37.92	37.92	0.06%	1,328
Nov 6, 2025	38.00	38.04	37.90	37.90	37.90	-0.63%	1,857
Nov 5, 2025	38.04	38.21	38.04	38.14	38.14	0.29%	11,253