XTJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2025	36.01	36.01	36.01	36.01	36.01	0.29%	190
Jul 1, 2025	35.88	36.00	35.88	35.91	35.91	-0.05%	14,907
Jun 30, 2025	35.88	35.98	35.88	35.93	35.93	0.03%	507
Jun 27, 2025	35.87	35.92	35.87	35.92	35.92	0.04%	1,720
Jun 26, 2025	35.77	35.90	35.77	35.90	35.90	-0.07%	539
Jun 25, 2025	35.87	35.93	35.83	35.93	35.93	0.20%	20,782
Jun 24, 2025	35.86	35.88	35.84	35.86	35.86	-	10,353
Jun 23, 2025	35.79	35.86	35.79	35.86	35.86	0.34%	265
Jun 20, 2025	35.74	35.74	35.74	35.74	35.74	0.12%	2
Jun 18, 2025	35.69	35.69	35.69	35.69	35.69	0.20%	19
Jun 17, 2025	35.61	35.62	35.61	35.62	35.62	-0.33%	489
Jun 16, 2025	35.74	35.74	35.74	35.74	35.74	0.60%	104
Jun 13, 2025	35.62	35.72	35.52	35.52	35.52	-0.44%	800
Jun 12, 2025	35.64	35.72	35.63	35.68	35.68	0.07%	1,679
Jun 11, 2025	35.68	35.68	35.66	35.66	35.66	-0.12%	1,106
Jun 10, 2025	35.70	35.70	35.70	35.70	35.70	0.06%	46
Jun 9, 2025	35.63	35.68	35.63	35.68	35.68	0.20%	440
Jun 6, 2025	35.60	35.60	35.60	35.60	35.60	0.61%	33
Jun 5, 2025	35.39	35.39	35.39	35.39	35.39	-0.17%	3
Jun 4, 2025	35.47	35.47	35.43	35.45	35.45	0.08%	1,498
Jun 3, 2025	35.42	35.42	35.42	35.42	35.42	0.43%	105
Jun 2, 2025	35.27	35.27	35.27	35.27	35.27	0.30%	17
May 30, 2025	35.16	35.17	35.16	35.17	35.17	0.09%	135
May 29, 2025	35.14	35.14	35.13	35.13	35.13	0.27%	276
May 28, 2025	35.16	35.16	35.04	35.04	35.04	-0.35%	102
May 27, 2025	35.12	35.16	35.12	35.16	35.16	1.77%	1,114
May 23, 2025	34.55	34.68	34.55	34.55	34.55	-0.56%	1,112
May 22, 2025	34.73	34.87	34.67	34.74	34.74	-0.02%	6,081
May 21, 2025	34.97	35.10	34.75	34.75	34.75	-0.94%	1,296
May 20, 2025	35.04	35.08	35.04	35.08	35.08	-0.13%	533
May 19, 2025	35.05	35.13	35.05	35.13	35.13	-	1,346
May 16, 2025	34.98	35.17	34.98	35.13	35.13	0.53%	2,214
May 15, 2025	34.93	35.02	34.93	34.94	34.94	0.10%	1,686
May 14, 2025	34.91	34.91	34.91	34.91	34.91	0.03%	449
May 13, 2025	34.77	34.98	34.77	34.89	34.89	0.61%	2,684
May 12, 2025	34.43	34.68	34.43	34.68	34.68	3.07%	1,114
May 9, 2025	33.71	33.71	33.65	33.65	33.65	-0.02%	114
May 8, 2025	33.67	33.87	33.49	33.66	33.66	0.78%	2,540
May 7, 2025	33.36	33.40	33.21	33.40	33.40	0.22%	120,220
May 6, 2025	33.29	33.51	33.28	33.33	33.33	-0.67%	15,680
May 5, 2025	33.65	33.67	33.53	33.55	33.55	-0.49%	21,259
May 2, 2025	33.58	33.71	33.58	33.71	33.71	1.38%	703
May 1, 2025	33.40	33.48	33.25	33.25	33.25	0.69%	123,673
Apr 30, 2025	32.36	33.03	32.36	33.03	33.03	0.17%	5,957
Apr 29, 2025	33.03	33.03	32.97	32.97	32.97	0.63%	1,268
Apr 28, 2025	32.77	32.77	32.77	32.77	32.77	0.24%	430
Apr 25, 2025	32.40	32.71	32.40	32.69	32.69	0.93%	1,360
Apr 24, 2025	32.16	32.39	32.14	32.39	32.39	2.34%	12,463
Apr 23, 2025	32.00	32.15	31.65	31.65	31.65	2.20%	6,665
Apr 22, 2025	30.51	30.97	30.51	30.97	30.97	3.05%	7,053