XTJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	40.86	40.99	40.80	40.80	40.80	0.14%	601
Jul 23, 2026	40.73	40.75	40.73	40.75	40.75	-1.11%	144
Jul 22, 2026	41.24	41.24	41.20	41.20	41.20	-0.06%	108
Jul 21, 2026	41.14	41.23	41.14	41.23	41.23	0.70%	211
Jul 20, 2026	41.08	41.08	40.95	40.95	40.95	-0.05%	2,979
Jul 17, 2026	40.91	41.00	40.91	40.97	40.97	-0.57%	345
Jul 16, 2026	41.33	41.33	41.20	41.20	41.20	-0.42%	407
Jul 15, 2026	41.39	41.39	41.33	41.38	41.37	0.33%	1,430
Jul 14, 2026	41.27	41.35	41.22	41.24	41.24	0.28%	1,309
Jul 13, 2026	41.12	41.12	41.12	41.12	41.12	-0.56%	18
Jul 10, 2026	41.34	41.36	41.31	41.36	41.36	0.32%	532
Jul 9, 2026	41.09	41.25	41.09	41.23	41.23	0.58%	412
Jul 8, 2026	40.89	40.99	40.89	40.99	40.99	-0.21%	111
Jul 7, 2026	41.10	41.21	41.08	41.08	41.07	-0.32%	912
Jul 6, 2026	41.09	41.21	41.09	41.21	41.21	0.63%	1,038
Jul 2, 2026	41.11	41.11	40.95	40.95	40.95	-0.09%	816
Jul 1, 2026	41.17	41.17	40.83	40.98	40.98	-0.35%	2,644
Jun 30, 2026	41.07	41.13	41.07	41.13	41.13	0.01%	559
Jun 29, 2026	41.06	41.12	41.06	41.12	41.12	0.08%	108
Jun 26, 2026	41.04	41.14	41.04	41.09	41.09	0.04%	3,348
Jun 25, 2026	41.11	41.11	41.04	41.07	41.07	0.02%	1,048
Jun 24, 2026	41.06	41.06	41.06	41.06	41.06	-	69
Jun 23, 2026	41.03	41.06	41.03	41.06	41.06	-0.06%	647
Jun 22, 2026	41.03	41.09	41.03	41.09	41.09	0.07%	6,000
Jun 18, 2026	41.06	41.06	41.06	41.06	41.05	0.11%	116
Jun 17, 2026	41.01	41.01	41.01	41.01	41.01	-0.09%	14
Jun 16, 2026	41.01	41.05	41.00	41.05	41.05	0.11%	10,946
Jun 15, 2026	40.99	41.01	40.99	41.00	41.00	0.06%	3,930
Jun 12, 2026	40.96	40.98	40.96	40.98	40.98	0.02%	2,333
Jun 11, 2026	40.90	40.97	40.90	40.97	40.97	0.15%	2,149
Jun 10, 2026	40.91	40.91	40.91	40.91	40.91	-0.09%	160
Jun 9, 2026	40.94	40.94	40.94	40.94	40.94	-0.06%	600
Jun 8, 2026	40.97	40.97	40.97	40.97	40.97	0.11%	-
Jun 5, 2026	40.95	40.95	40.91	40.92	40.92	-0.13%	1,027
Jun 4, 2026	40.94	40.98	40.94	40.98	40.98	0.02%	679
Jun 3, 2026	40.93	40.97	40.93	40.97	40.97	-	1,000
Jun 2, 2026	40.97	40.97	40.97	40.97	40.97	0.01%	-
Jun 1, 2026	40.77	40.96	36.81	40.96	40.96	0.05%	6,254
May 29, 2026	40.92	40.94	40.91	40.94	40.94	-	2,023
May 28, 2026	40.71	40.94	40.71	40.94	40.94	0.09%	1,966
May 27, 2026	40.88	40.91	40.87	40.91	40.91	-0.02%	7,036
May 26, 2026	40.88	40.92	40.88	40.92	40.92	0.10%	173
May 22, 2026	40.86	40.88	40.86	40.88	40.88	0.09%	14,240
May 21, 2026	40.84	40.84	40.84	40.84	40.84	0.13%	-
May 20, 2026	40.76	40.79	40.75	40.79	40.79	0.04%	208,231
May 19, 2026	40.77	40.77	40.77	40.77	40.77	-	99
May 18, 2026	40.79	40.81	40.72	40.77	40.77	0.04%	908
May 15, 2026	40.69	40.76	40.69	40.76	40.76	-0.10%	10,008
May 14, 2026	40.74	40.80	40.74	40.80	40.80	0.14%	554
May 13, 2026	40.67	40.77	40.67	40.74	40.74	0.06%	1,773