XTJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	42.31	42.31	42.31	42.31	42.31	-0.08%	11
Aug 13, 2026	42.44	42.44	42.35	42.35	42.35	0.34%	3,894
Aug 12, 2026	42.26	42.28	42.20	42.20	42.20	0.18%	4,122
Aug 11, 2026	42.28	42.28	42.13	42.13	42.13	-0.13%	1,474
Aug 10, 2026	42.30	42.30	42.13	42.18	42.18	-0.19%	6,395
Aug 7, 2026	42.17	42.26	42.16	42.26	42.26	0.42%	1,679
Aug 6, 2026	42.06	42.17	42.06	42.09	42.09	-0.11%	7,347
Aug 5, 2026	42.18	42.20	42.13	42.13	42.13	0.09%	109,740
Aug 4, 2026	41.81	42.09	41.81	42.09	42.09	1.05%	2,799
Aug 3, 2026	41.63	41.66	41.63	41.66	41.66	0.77%	125
Jul 31, 2026	41.30	41.34	41.30	41.34	41.34	0.76%	221
Jul 30, 2026	41.03	41.03	41.03	41.03	41.03	1.39%	144
Jul 29, 2026	40.64	40.76	40.46	40.46	40.46	-1.29%	400
Jul 28, 2026	40.90	41.03	40.90	40.99	40.99	0.28%	1,234
Jul 27, 2026	40.83	40.88	40.83	40.88	40.88	0.18%	338
Jul 24, 2026	40.86	40.99	40.80	40.80	40.80	0.14%	601
Jul 23, 2026	40.73	40.75	40.73	40.75	40.75	-1.11%	144
Jul 22, 2026	41.24	41.24	41.20	41.20	41.20	-0.06%	108
Jul 21, 2026	41.14	41.23	41.14	41.23	41.23	0.70%	211
Jul 20, 2026	41.08	41.08	40.95	40.95	40.95	-0.05%	2,979
Jul 17, 2026	40.91	41.00	40.91	40.97	40.97	-0.57%	345
Jul 16, 2026	41.33	41.33	41.20	41.20	41.20	-0.42%	407
Jul 15, 2026	41.39	41.39	41.33	41.38	41.37	0.33%	1,430
Jul 14, 2026	41.27	41.35	41.22	41.24	41.24	0.28%	1,309
Jul 13, 2026	41.12	41.12	41.12	41.12	41.12	-0.56%	18
Jul 10, 2026	41.34	41.36	41.31	41.36	41.36	0.32%	532
Jul 9, 2026	41.09	41.25	41.09	41.23	41.23	0.58%	412
Jul 8, 2026	40.89	40.99	40.89	40.99	40.99	-0.21%	111
Jul 7, 2026	41.10	41.21	41.08	41.08	41.07	-0.32%	912
Jul 6, 2026	41.09	41.21	41.09	41.21	41.21	0.63%	1,038
Jul 2, 2026	41.11	41.11	40.95	40.95	40.95	-0.09%	816
Jul 1, 2026	41.17	41.17	40.83	40.98	40.98	-0.35%	2,644
Jun 30, 2026	41.07	41.13	41.07	41.13	41.13	0.01%	559
Jun 29, 2026	41.06	41.12	41.06	41.12	41.12	0.08%	108
Jun 26, 2026	41.04	41.14	41.04	41.09	41.09	0.04%	3,348
Jun 25, 2026	41.11	41.11	41.04	41.07	41.07	0.02%	1,048
Jun 24, 2026	41.06	41.06	41.06	41.06	41.06	-	69
Jun 23, 2026	41.03	41.06	41.03	41.06	41.06	-0.06%	647
Jun 22, 2026	41.03	41.09	41.03	41.09	41.09	0.07%	6,000
Jun 18, 2026	41.06	41.06	41.06	41.06	41.05	0.11%	116
Jun 17, 2026	41.01	41.01	41.01	41.01	41.01	-0.09%	14
Jun 16, 2026	41.01	41.05	41.00	41.05	41.05	0.11%	10,946
Jun 15, 2026	40.99	41.01	40.99	41.00	41.00	0.06%	3,930
Jun 12, 2026	40.96	40.98	40.96	40.98	40.98	0.02%	2,333
Jun 11, 2026	40.90	40.97	40.90	40.97	40.97	0.15%	2,149
Jun 10, 2026	40.91	40.91	40.91	40.91	40.91	-0.09%	160
Jun 9, 2026	40.94	40.94	40.94	40.94	40.94	-0.06%	600
Jun 8, 2026	40.97	40.97	40.97	40.97	40.97	0.11%	-
Jun 5, 2026	40.95	40.95	40.91	40.92	40.92	-0.13%	1,027
Jun 4, 2026	40.94	40.98	40.94	40.98	40.98	0.02%	679