XTJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	42.65	42.77	42.65	42.69	42.69	0.48%	2,097
Oct 1, 2026	42.48	42.48	42.48	42.48	42.48	0.09%	379
Sep 30, 2026	42.55	42.57	42.45	42.45	42.45	-0.02%	747
Sep 29, 2026	42.41	42.51	42.41	42.45	42.45	-0.03%	890
Sep 28, 2026	42.59	42.59	42.47	42.47	42.47	-0.55%	893
Sep 25, 2026	42.72	42.72	42.67	42.70	42.70	0.42%	2,445
Sep 24, 2026	42.52	42.52	42.52	42.52	42.52	0.07%	68
Sep 23, 2026	42.49	42.49	42.49	42.49	42.49	-0.52%	49
Sep 22, 2026	42.65	42.71	42.65	42.71	42.71	0.04%	329
Sep 21, 2026	42.76	42.76	42.64	42.70	42.70	0.97%	3,724
Sep 18, 2026	42.28	42.29	42.28	42.29	42.29	0.03%	541
Sep 17, 2026	42.17	42.27	42.16	42.27	42.27	0.93%	2,593
Sep 16, 2026	41.89	41.89	41.89	41.89	41.89	-0.32%	35
Sep 15, 2026	42.03	42.03	42.02	42.02	42.02	-0.32%	118
Sep 14, 2026	42.16	42.16	42.16	42.16	42.16	-0.30%	104
Sep 11, 2026	42.35	42.35	42.28	42.28	42.28	0.77%	1,738
Sep 10, 2026	41.99	41.99	41.90	41.96	41.96	-0.49%	12,353
Sep 9, 2026	42.23	42.23	42.17	42.17	42.17	-0.32%	138
Sep 8, 2026	42.30	42.30	42.30	42.30	42.30	-0.38%	269
Sep 4, 2026	42.57	42.57	42.47	42.47	42.47	-0.25%	126
Sep 3, 2026	42.42	42.57	42.33	42.57	42.57	0.54%	706
Sep 2, 2026	42.20	42.34	42.11	42.34	42.34	0.64%	4,103
Sep 1, 2026	41.50	42.21	41.50	42.07	42.07	-0.50%	2,915
Aug 31, 2026	42.13	42.32	42.13	42.28	42.28	-0.02%	2,774
Aug 28, 2026	42.47	42.47	42.26	42.29	42.29	-0.07%	15,655
Aug 27, 2026	42.29	42.32	42.29	42.32	42.32	0.42%	2,160
Aug 26, 2026	42.14	42.14	42.14	42.14	42.14	0.09%	145
Aug 25, 2026	42.12	42.12	42.11	42.11	42.10	0.21%	133
Aug 24, 2026	42.06	42.06	42.02	42.02	42.02	-0.19%	384
Aug 21, 2026	42.10	42.10	42.10	42.10	42.09	0.34%	84
Aug 20, 2026	42.05	42.05	41.95	41.95	41.95	-0.45%	701
Aug 19, 2026	42.15	42.21	42.11	42.14	42.14	0.14%	1,863
Aug 18, 2026	42.05	42.08	42.04	42.08	42.08	-0.32%	18,042
Aug 17, 2026	42.22	42.22	42.22	42.22	42.22	-0.21%	541
Aug 14, 2026	42.31	42.31	42.31	42.31	42.31	-0.08%	11
Aug 13, 2026	42.44	42.44	42.35	42.35	42.35	0.34%	3,894
Aug 12, 2026	42.26	42.28	42.20	42.20	42.20	0.18%	4,122
Aug 11, 2026	42.28	42.28	42.13	42.13	42.13	-0.13%	1,474
Aug 10, 2026	42.30	42.30	42.13	42.18	42.18	-0.19%	6,395
Aug 7, 2026	42.17	42.26	42.16	42.26	42.26	0.42%	1,679
Aug 6, 2026	42.06	42.17	42.06	42.09	42.09	-0.11%	7,347
Aug 5, 2026	42.18	42.20	42.13	42.13	42.13	0.09%	109,740
Aug 4, 2026	41.81	42.09	41.81	42.09	42.09	1.05%	2,799
Aug 3, 2026	41.63	41.66	41.63	41.66	41.66	0.77%	125
Jul 31, 2026	41.30	41.34	41.30	41.34	41.34	0.76%	221
Jul 30, 2026	41.03	41.03	41.03	41.03	41.03	1.39%	144
Jul 29, 2026	40.64	40.76	40.46	40.46	40.46	-1.29%	400
Jul 28, 2026	40.90	41.03	40.90	40.99	40.99	0.28%	1,234
Jul 27, 2026	40.83	40.88	40.83	40.88	40.88	0.18%	338
Jul 24, 2026	40.86	40.99	40.80	40.80	40.80	0.14%	601