XTJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	40.97	40.97	40.88	40.88	40.88	0.09%	2
May 21, 2026	40.84	40.84	40.84	40.84	40.84	0.13%	-
May 20, 2026	40.76	40.79	40.75	40.79	40.79	0.04%	208,231
May 19, 2026	40.77	40.77	40.77	40.77	40.77	-	99
May 18, 2026	40.79	40.81	40.72	40.77	40.77	0.04%	908
May 15, 2026	40.69	40.76	40.69	40.76	40.76	-0.10%	10,008
May 14, 2026	40.74	40.80	40.74	40.80	40.80	0.14%	554
May 13, 2026	40.67	40.77	40.67	40.74	40.74	0.06%	1,773
May 12, 2026	40.65	40.72	40.65	40.72	40.72	-	593
May 11, 2026	40.68	40.72	40.67	40.72	40.72	0.05%	6,515
May 8, 2026	40.64	40.73	40.64	40.70	40.70	0.11%	8,054
May 7, 2026	40.63	40.69	40.61	40.65	40.65	-	18,712
May 6, 2026	40.64	40.65	40.59	40.65	40.65	0.21%	66,182
May 5, 2026	40.57	40.57	40.57	40.57	40.57	0.17%	96
May 4, 2026	40.58	40.58	40.50	40.50	40.50	-0.10%	1,914
May 1, 2026	40.54	40.54	40.49	40.53	40.53	0.08%	1,149
Apr 30, 2026	40.36	40.50	40.34	40.50	40.50	0.35%	1,675
Apr 29, 2026	40.42	40.42	40.29	40.36	40.36	-0.05%	1,253
Apr 28, 2026	40.37	40.38	40.37	40.38	40.38	-0.01%	634
Apr 27, 2026	40.30	40.39	40.30	40.39	40.39	0.15%	901
Apr 24, 2026	40.33	40.33	40.28	40.33	40.33	0.29%	5,152
Apr 23, 2026	40.25	40.26	40.05	40.21	40.21	-0.11%	30,841
Apr 22, 2026	40.25	40.26	40.24	40.25	40.25	0.32%	10,225
Apr 21, 2026	40.23	40.23	40.11	40.12	40.12	-0.26%	49,813
Apr 20, 2026	40.23	40.23	40.23	40.23	40.23	-0.12%	152
Apr 17, 2026	40.25	40.27	40.23	40.27	40.27	0.28%	3,807
Apr 16, 2026	40.07	40.16	40.07	40.16	40.16	0.14%	13,928
Apr 15, 2026	40.05	40.16	40.02	40.11	40.11	0.17%	176,579
Apr 14, 2026	40.02	40.05	39.94	40.04	40.04	0.43%	2,906
Apr 13, 2026	39.71	39.87	39.71	39.87	39.87	0.54%	6,700
Apr 10, 2026	39.75	39.75	39.65	39.65	39.65	-0.19%	1,681
Apr 9, 2026	39.51	39.73	39.51	39.73	39.73	0.53%	9,373
Apr 8, 2026	39.54	39.54	39.44	39.52	39.52	1.98%	6,563
Apr 7, 2026	38.62	38.75	38.60	38.75	38.75	-0.07%	9,615
Apr 6, 2026	38.72	38.86	38.71	38.78	38.78	0.36%	2,722
Apr 2, 2026	38.57	38.64	38.57	38.64	38.64	0.09%	232
Apr 1, 2026	38.56	38.73	38.55	38.61	38.61	0.66%	6,783
Mar 31, 2026	37.95	38.35	37.94	38.35	38.35	2.47%	1,659
Mar 30, 2026	37.64	37.64	37.26	37.43	37.43	-0.16%	582
Mar 27, 2026	37.77	37.77	37.49	37.49	37.49	-1.44%	417
Mar 26, 2026	38.45	38.45	38.04	38.04	38.04	-1.32%	4,400
Mar 25, 2026	38.59	38.70	38.55	38.55	38.55	0.42%	425
Mar 24, 2026	38.28	38.55	38.28	38.38	38.38	-0.42%	10,247
Mar 23, 2026	38.64	38.72	38.52	38.55	38.55	1.27%	17,264
Mar 20, 2026	38.40	38.40	38.02	38.06	38.06	-1.30%	4,039
Mar 19, 2026	38.47	38.62	38.40	38.57	38.57	-0.07%	8,049
Mar 18, 2026	38.81	38.81	38.59	38.59	38.59	-0.98%	745
Mar 17, 2026	39.07	39.07	38.89	38.98	38.98	0.37%	8,523
Mar 16, 2026	38.79	38.97	38.79	38.83	38.83	0.96%	741
Mar 13, 2026	38.78	38.78	38.46	38.46	38.46	-0.38%	2,042