Innovator U.S. Equity Accelerated Plus ETF - October (XTOC)
BATS: XTOC · Real-Time Price · USD
28.74
-0.04 (-0.15%)
At close: May 9, 2025, 4:00 PM
28.74
0.00 (0.00%)
After-hours: May 9, 2025, 6:30 PM EDT
XTOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 28.74 | 29.21 | 28.74 | 28.78 | 28.78 | 0.76% | 9,880 |
| May 7, 2025 | 28.53 | 28.62 | 28.40 | 28.56 | 28.56 | 0.30% | 21,425 |
| May 6, 2025 | 28.53 | 28.62 | 28.45 | 28.48 | 28.48 | -0.71% | 2,663 |
| May 5, 2025 | 28.78 | 28.83 | 28.68 | 28.68 | 28.68 | -0.58% | 15,104 |
| May 2, 2025 | 28.63 | 28.92 | 28.63 | 28.85 | 28.85 | 1.35% | 7,310 |
| May 1, 2025 | 28.68 | 28.68 | 28.47 | 28.47 | 28.47 | 0.80% | 52,822 |
| Apr 30, 2025 | 27.88 | 28.24 | 27.55 | 28.24 | 28.24 | 0.07% | 63,257 |
| Apr 29, 2025 | 28.07 | 28.22 | 27.94 | 28.22 | 28.22 | 0.57% | 1,905 |
| Apr 28, 2025 | 28.01 | 28.06 | 27.79 | 28.06 | 28.06 | 0.21% | 3,713 |
| Apr 25, 2025 | 27.84 | 28.00 | 27.65 | 28.00 | 28.00 | 0.85% | 1,517 |
| Apr 24, 2025 | 27.59 | 27.76 | 27.56 | 27.76 | 27.76 | 2.16% | 935 |
| Apr 23, 2025 | 27.66 | 27.66 | 27.18 | 27.18 | 27.18 | 2.00% | 387 |
| Apr 22, 2025 | 26.40 | 26.64 | 26.34 | 26.64 | 26.64 | 2.81% | 999 |
| Apr 21, 2025 | 25.81 | 25.92 | 25.58 | 25.92 | 25.92 | -2.72% | 1,318 |
| Apr 17, 2025 | 26.65 | 26.83 | 26.64 | 26.64 | 26.64 | 0.14% | 4,687 |
| Apr 16, 2025 | 26.88 | 26.88 | 26.34 | 26.60 | 26.60 | -2.66% | 2,177 |
| Apr 15, 2025 | 27.48 | 27.49 | 27.30 | 27.33 | 27.33 | -0.34% | 1,240 |
| Apr 14, 2025 | 27.43 | 27.57 | 27.28 | 27.42 | 27.42 | 1.11% | 1,670 |
| Apr 11, 2025 | 26.55 | 27.12 | 26.38 | 27.12 | 27.12 | 2.10% | 1,805 |
| Apr 10, 2025 | 26.96 | 26.96 | 26.57 | 26.57 | 26.57 | -3.79% | 49,942 |
| Apr 9, 2025 | 24.74 | 27.61 | 24.74 | 27.61 | 27.61 | 10.76% | 1,606 |
| Apr 8, 2025 | 26.33 | 26.33 | 24.93 | 24.93 | 24.93 | -1.88% | 4,776 |
| Apr 7, 2025 | 25.44 | 27.98 | 24.26 | 25.41 | 25.41 | -0.18% | 20,967 |
| Apr 4, 2025 | 26.15 | 26.36 | 25.45 | 25.45 | 25.45 | -6.80% | 5,325 |
| Apr 3, 2025 | 27.76 | 27.76 | 27.31 | 27.31 | 27.31 | -5.32% | 1,794 |
| Apr 2, 2025 | 28.68 | 28.84 | 28.68 | 28.84 | 28.84 | 0.80% | 1,516 |
| Apr 1, 2025 | 28.38 | 28.62 | 28.38 | 28.62 | 28.62 | 0.29% | 789 |
| Mar 31, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.60% | 167 |
| Mar 28, 2025 | 28.53 | 28.53 | 28.36 | 28.36 | 28.36 | -2.21% | 5,786 |
| Mar 27, 2025 | 29.02 | 29.08 | 29.01 | 29.01 | 29.01 | -0.15% | 754 |
| Mar 26, 2025 | 29.31 | 29.31 | 28.94 | 29.05 | 29.05 | -1.01% | 1,933 |
| Mar 25, 2025 | 29.27 | 29.37 | 29.27 | 29.35 | 29.35 | 0.13% | 2,850 |
| Mar 24, 2025 | 29.20 | 29.31 | 29.20 | 29.31 | 29.31 | 1.79% | 6,121 |
| Mar 21, 2025 | 28.50 | 28.79 | 28.50 | 28.79 | 28.79 | 0.11% | 683 |
| Mar 20, 2025 | 28.90 | 28.90 | 28.75 | 28.76 | 28.76 | -0.17% | 729 |
| Mar 19, 2025 | 28.63 | 28.81 | 28.59 | 28.81 | 28.81 | 1.11% | 2,566 |
| Mar 18, 2025 | 28.51 | 28.51 | 28.44 | 28.49 | 28.49 | -1.12% | 3,835 |
| Mar 17, 2025 | 28.68 | 28.82 | 28.68 | 28.82 | 28.82 | 0.84% | 174 |
| Mar 14, 2025 | 28.27 | 28.61 | 28.27 | 28.58 | 28.58 | 2.23% | 2,967 |
| Mar 13, 2025 | 28.39 | 28.39 | 27.95 | 27.95 | 27.95 | -1.48% | 894 |
| Mar 12, 2025 | 28.23 | 28.37 | 28.19 | 28.37 | 28.37 | 0.41% | 1,263 |
| Mar 11, 2025 | 28.31 | 28.52 | 28.18 | 28.26 | 28.26 | -0.60% | 2,042 |
| Mar 10, 2025 | 28.62 | 28.65 | 28.43 | 28.43 | 28.43 | -2.59% | 3,638 |
| Mar 7, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.67% | 106 |
| Mar 6, 2025 | 29.24 | 29.24 | 28.93 | 28.99 | 28.99 | -1.61% | 394 |
| Mar 5, 2025 | 29.17 | 29.49 | 29.02 | 29.46 | 29.46 | 1.04% | 1,060 |
| Mar 4, 2025 | 29.01 | 29.37 | 29.01 | 29.16 | 29.16 | -0.85% | 719 |
| Mar 3, 2025 | 29.86 | 29.86 | 29.36 | 29.41 | 29.41 | -1.51% | 2,697 |
| Feb 28, 2025 | 29.55 | 29.86 | 29.55 | 29.86 | 29.86 | 1.08% | 2,073 |
| Feb 27, 2025 | 29.77 | 29.77 | 29.54 | 29.54 | 29.54 | -1.16% | 890 |