XTOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	33.87	33.87	33.83	33.83	33.83	-0.08%	767
Jan 15, 2026	33.92	33.92	33.85	33.86	33.86	0.33%	1,434
Jan 14, 2026	33.71	33.75	33.68	33.75	33.75	-0.30%	3,818
Jan 13, 2026	33.83	33.95	33.81	33.85	33.85	-0.21%	3,032
Jan 12, 2026	33.87	33.93	33.87	33.92	33.92	0.03%	1,253
Jan 9, 2026	33.78	33.91	33.78	33.91	33.91	0.59%	1,804
Jan 8, 2026	33.65	33.73	33.65	33.71	33.71	-0.02%	1,519
Jan 7, 2026	33.72	33.79	33.72	33.72	33.72	-0.15%	1,904
Jan 6, 2026	33.78	33.80	33.69	33.77	33.77	0.39%	8,263
Jan 5, 2026	33.64	33.72	33.63	33.64	33.64	0.37%	16,634
Jan 2, 2026	31.00	33.55	31.00	33.52	33.52	0.12%	1,391
Dec 31, 2025	33.53	33.58	33.48	33.48	33.48	-0.47%	867
Dec 30, 2025	33.61	33.68	33.59	33.64	33.64	-0.02%	3,754
Dec 29, 2025	33.62	33.70	33.60	33.64	33.64	-0.14%	1,094
Dec 26, 2025	33.66	33.73	33.66	33.69	33.69	-0.01%	7,722
Dec 24, 2025	33.63	33.70	33.63	33.70	33.70	0.18%	104
Dec 23, 2025	33.52	33.64	33.52	33.63	33.63	0.26%	765
Dec 22, 2025	33.48	33.55	33.48	33.55	33.55	0.41%	5,438
Dec 19, 2025	33.31	33.41	33.31	33.41	33.41	0.86%	4,160
Dec 18, 2025	33.12	33.19	33.11	33.12	33.12	0.69%	26,104
Dec 17, 2025	33.10	33.20	32.90	32.90	32.90	-0.92%	15,491
Dec 16, 2025	33.23	33.23	33.13	33.20	33.20	-0.11%	895
Dec 15, 2025	33.34	33.34	33.24	33.24	33.24	-0.04%	2,774
Dec 12, 2025	33.41	33.41	33.20	33.25	33.25	-0.45%	12,067
Dec 11, 2025	33.33	33.47	33.33	33.40	33.40	0.02%	2,864
Dec 10, 2025	33.20	33.41	33.20	33.39	33.39	0.54%	1,900
Dec 9, 2025	33.30	33.31	33.21	33.21	33.21	0.04%	1,782
Dec 8, 2025	33.32	33.32	33.20	33.20	33.20	-0.27%	2,599
Dec 5, 2025	33.37	33.40	33.28	33.29	33.29	0.03%	38,590
Dec 4, 2025	33.36	33.36	33.22	33.28	33.28	0.19%	14,714
Dec 3, 2025	33.25	33.26	33.22	33.22	33.22	0.23%	565
Dec 2, 2025	33.22	33.23	33.12	33.14	33.14	0.22%	816
Dec 1, 2025	33.07	33.21	33.07	33.07	33.07	-0.28%	2,517
Nov 28, 2025	33.19	33.19	33.16	33.16	33.16	0.34%	229
Nov 26, 2025	32.97	33.05	32.97	33.05	33.05	0.51%	222
Nov 25, 2025	32.65	32.88	32.65	32.88	32.88	0.72%	1,182
Nov 24, 2025	32.64	32.64	32.64	32.64	32.64	1.45%	30
Nov 21, 2025	32.03	32.34	31.90	32.18	32.18	0.77%	4,476
Nov 20, 2025	32.65	32.65	31.93	31.93	31.93	-1.24%	6,277
Nov 19, 2025	32.32	32.39	32.20	32.33	32.33	0.22%	10,876
Nov 18, 2025	32.08	32.26	32.08	32.26	32.26	-0.52%	497
Nov 17, 2025	32.65	32.65	32.36	32.43	32.43	-0.83%	1,786
Nov 14, 2025	32.75	32.75	32.70	32.70	32.70	0.15%	826
Nov 13, 2025	32.84	32.84	32.62	32.65	32.65	-1.21%	1,761
Nov 12, 2025	33.03	33.07	32.97	33.05	33.05	0.07%	1,148
Nov 11, 2025	32.99	33.04	32.99	33.03	33.03	0.06%	3,594
Nov 10, 2025	32.99	33.01	32.87	33.01	33.01	1.14%	37,099
Nov 7, 2025	32.64	32.64	32.64	32.64	32.63	0.03%	267
Nov 6, 2025	32.72	32.72	32.63	32.63	32.63	-0.79%	537
Nov 5, 2025	32.92	32.99	32.88	32.88	32.88	0.18%	792