XTOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	32.64	32.64	32.64	32.64	32.64	0.03%	267
Nov 6, 2025	32.72	32.72	32.63	32.63	32.63	-0.79%	537
Nov 5, 2025	32.92	32.99	32.88	32.88	32.88	0.18%	792
Nov 4, 2025	32.85	32.85	32.78	32.83	32.83	-0.63%	22,008
Nov 3, 2025	33.22	33.22	32.99	33.03	33.03	0.11%	2,308
Oct 31, 2025	33.10	33.10	32.87	33.00	33.00	0.11%	1,298
Oct 30, 2025	33.12	33.14	32.96	32.96	32.96	-0.55%	82,506
Oct 29, 2025	33.25	33.25	33.07	33.14	33.14	-0.14%	19,170
Oct 28, 2025	33.22	33.22	33.19	33.19	33.19	-0.15%	188
Oct 27, 2025	33.20	33.24	33.15	33.24	33.24	0.77%	1,143
Oct 24, 2025	32.99	33.01	32.99	32.99	32.99	0.50%	1,580
Oct 23, 2025	32.76	32.86	32.76	32.82	32.82	0.48%	792
Oct 22, 2025	32.82	32.82	32.60	32.66	32.66	-0.48%	2,541
Oct 21, 2025	32.86	32.86	32.82	32.82	32.82	0.06%	391
Oct 20, 2025	32.72	32.83	32.72	32.80	32.80	0.93%	1,102
Oct 17, 2025	32.28	32.50	32.28	32.50	32.50	0.68%	3,425
Oct 16, 2025	32.56	32.58	32.28	32.28	32.28	-0.57%	719
Oct 15, 2025	32.62	32.64	32.35	32.47	32.47	0.26%	1,992
Oct 14, 2025	32.09	32.48	32.09	32.38	32.38	-0.34%	3,393
Oct 13, 2025	32.29	32.49	32.29	32.49	32.49	1.31%	1,946
Oct 10, 2025	32.75	32.81	32.03	32.07	32.07	-1.99%	11,179
Oct 9, 2025	32.71	32.75	32.67	32.72	32.72	-0.18%	6,384
Oct 8, 2025	32.78	32.81	32.71	32.78	32.78	0.29%	1,129
Oct 7, 2025	32.73	32.73	32.63	32.69	32.69	-0.30%	7,397
Oct 6, 2025	32.70	32.83	32.70	32.78	32.78	0.31%	16,265
Oct 3, 2025	32.80	32.80	32.65	32.68	32.68	-0.03%	1,738
Oct 2, 2025	32.79	32.79	32.68	32.69	32.69	-0.05%	12,077
Oct 1, 2025	32.64	32.71	32.60	32.71	32.71	0.28%	13,361
Sep 30, 2025	32.62	32.62	32.62	32.62	32.62	-	64
Sep 29, 2025	32.62	32.62	32.62	32.62	32.62	-0.05%	-
Sep 26, 2025	32.59	32.63	32.59	32.63	32.63	0.12%	366
Sep 25, 2025	32.60	32.60	32.60	32.60	32.60	-0.03%	39
Sep 24, 2025	32.62	32.63	32.61	32.61	32.61	-	233
Sep 23, 2025	32.62	32.62	32.61	32.61	32.61	0.02%	1,649
Sep 22, 2025	32.58	32.60	32.58	32.60	32.60	0.13%	1,283
Sep 19, 2025	32.57	32.58	32.56	32.56	32.56	0.01%	622
Sep 18, 2025	32.53	32.58	32.53	32.55	32.55	0.03%	1,133
Sep 17, 2025	32.53	32.55	32.53	32.54	32.54	0.02%	786
Sep 16, 2025	32.56	32.56	32.50	32.54	32.54	-	1,238
Sep 15, 2025	32.51	32.55	32.51	32.54	32.54	0.09%	701
Sep 12, 2025	32.49	32.53	32.49	32.51	32.51	-0.05%	3,542
Sep 11, 2025	32.49	32.53	32.49	32.53	32.53	0.09%	752
Sep 10, 2025	32.50	32.50	32.50	32.50	32.50	0.03%	78
Sep 9, 2025	32.44	32.53	32.44	32.49	32.49	0.05%	2,855
Sep 8, 2025	32.45	32.47	32.42	32.47	32.47	0.17%	6,262
Sep 5, 2025	32.44	32.45	32.41	32.41	32.41	-	322
Sep 4, 2025	32.38	32.44	32.37	32.41	32.41	0.26%	4,664
Sep 3, 2025	32.37	32.37	32.28	32.33	32.33	0.11%	4,782
Sep 2, 2025	32.25	32.29	32.19	32.29	32.29	-0.16%	2,294
Aug 29, 2025	32.35	32.35	32.35	32.35	32.35	-0.14%	326