Innovator U.S. Equity Accelerated Plus ETF - October (XTOC)
BATS: XTOC · Real-Time Price · USD
32.50
+0.22 (0.68%)
Oct 17, 2025, 4:00 PM EDT - Market closed

XTOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202532.2832.5032.2832.5032.500.68%3,425
Oct 16, 202532.5632.5832.2832.2832.28-0.57%719
Oct 15, 202532.6232.6432.3532.4732.470.26%1,992
Oct 14, 202532.0932.4832.0932.3832.38-0.34%3,393
Oct 13, 202532.2932.4932.2932.4932.491.31%1,946
Oct 10, 202532.7532.8132.0332.0732.07-1.99%11,179
Oct 9, 202532.7132.7532.6732.7232.72-0.18%6,384
Oct 8, 202532.7832.8132.7132.7832.780.29%1,129
Oct 7, 202532.7332.7332.6332.6932.69-0.30%7,397
Oct 6, 202532.7032.8332.7032.7832.780.31%16,265
Oct 3, 202532.8032.8032.6532.6832.68-0.03%1,738
Oct 2, 202532.7932.7932.6832.6932.69-0.05%12,077
Oct 1, 202532.6432.7132.6032.7132.710.28%13,361
Sep 30, 202532.6232.6232.6232.6232.62-64
Sep 29, 202532.6232.6232.6232.6232.62-0.05%-
Sep 26, 202532.5932.6332.5932.6332.630.12%366
Sep 25, 202532.6032.6032.6032.6032.60-0.03%39
Sep 24, 202532.6232.6332.6132.6132.61-233
Sep 23, 202532.6232.6232.6132.6132.610.02%1,649
Sep 22, 202532.5832.6032.5832.6032.600.13%1,283
Sep 19, 202532.5732.5832.5632.5632.560.01%622
Sep 18, 202532.5332.5832.5332.5532.550.03%1,133
Sep 17, 202532.5332.5532.5332.5432.540.02%786
Sep 16, 202532.5632.5632.5032.5432.54-1,238
Sep 15, 202532.5132.5532.5132.5432.540.09%701
Sep 12, 202532.4932.5332.4932.5132.51-0.05%3,542
Sep 11, 202532.4932.5332.4932.5332.530.09%752
Sep 10, 202532.5032.5032.5032.5032.500.03%78
Sep 9, 202532.4432.5332.4432.4932.490.05%2,855
Sep 8, 202532.4532.4732.4232.4732.470.17%6,262
Sep 5, 202532.4432.4532.4132.4132.41-322
Sep 4, 202532.3832.4432.3732.4132.410.26%4,664
Sep 3, 202532.3732.3732.2832.3332.330.11%4,782
Sep 2, 202532.2532.2932.1932.2932.29-0.16%2,294
Aug 29, 202532.3532.3532.3532.3532.35-0.14%326
Aug 28, 202532.3532.3932.3432.3932.390.12%716
Aug 27, 202532.3132.3932.3132.3532.350.08%4,141
Aug 26, 202532.2832.3332.2832.3232.320.13%15,161
Aug 25, 202532.2932.3132.2832.2832.28-0.08%2,058
Aug 22, 202532.2832.3132.2832.3132.310.61%464
Aug 21, 202532.1232.1332.0832.1232.12-0.18%764
Aug 20, 202532.1132.1732.0732.1732.17-0.02%38,628
Aug 19, 202532.2132.2132.1832.1832.18-0.26%527
Aug 18, 202532.2432.2732.2332.2632.260.21%7,106
Aug 15, 202532.2132.2232.1732.2032.200.08%1,056
Aug 14, 202532.2232.2232.1632.1732.17-0.08%1,752
Aug 13, 202532.2232.2232.1532.2032.200.11%2,749
Aug 12, 202532.1232.1732.1232.1632.160.41%2,093
Aug 11, 202532.0732.0732.0332.0332.03-0.04%304
Aug 8, 202531.9832.0631.9832.0432.040.48%676