Innovator U.S. Equity Accelerated Plus ETF - October (XTOC)
BATS: XTOC · Real-Time Price · USD
29.66
-0.23 (-0.78%)
At close: Dec 27, 2024, 3:13 PM
29.67
+0.01 (0.03%)
After-hours: Dec 27, 2024, 4:10 PM EST

XTOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 27, 202429.7329.7329.6629.6729.67-0.75%9,433
Dec 26, 202429.8229.8929.7329.8929.890.19%28,699
Dec 24, 202429.7029.8329.6629.8329.830.71%3,751
Dec 23, 202429.4029.6329.4029.6329.630.63%10,320
Dec 20, 202429.5329.5329.4429.4429.440.81%28,250
Dec 19, 202429.3229.3329.2029.2029.20-0.19%1,159
Dec 18, 202429.8029.8329.2629.2629.26-1.83%3,703
Dec 17, 202429.7429.8029.7429.8029.80-0.15%1,614
Dec 16, 202429.8229.9129.8229.8529.850.15%962
Dec 13, 202429.7729.8529.7729.8129.810.01%8,599
Dec 12, 202429.8229.8529.8029.8029.80-0.10%2,766
Dec 11, 202429.9329.9329.8329.8329.830.22%1,600
Dec 10, 202429.8929.8929.7729.7729.77-0.16%400
Dec 9, 202429.8129.8129.8129.8129.81-0.35%100
Dec 6, 202429.8829.9229.8829.9229.920.16%709
Dec 5, 202429.7729.8829.7729.8729.87-0.11%1,868
Dec 4, 202429.8529.9029.8529.9029.900.20%562
Dec 3, 202429.7929.8429.7629.8429.840.20%10,405
Dec 2, 202429.7729.8029.7729.7829.780.03%3,046
Nov 29, 202429.7429.7729.7429.7729.770.44%1,799
Nov 27, 202429.7029.7129.6029.6429.64-0.28%8,001
Nov 26, 202429.6829.7229.6829.7229.720.31%566
Nov 25, 202429.5729.6329.5729.6329.630.26%3,787
Nov 22, 202429.4029.5529.4029.5529.550.35%2,618
Nov 21, 202429.5529.5529.3529.4529.450.37%2,709
Nov 20, 202429.1929.3429.1929.3429.34-0.09%2,799
Nov 19, 202429.3029.3729.1929.3729.370.18%8,500
Nov 18, 202429.3129.3829.2529.3229.320.39%6,002
Nov 15, 202429.3629.3629.2029.2029.20-0.97%5,717
Nov 14, 202429.5229.5729.4529.4929.49-0.26%1,655
Nov 13, 202429.5129.5829.5129.5629.560.13%790
Nov 12, 202429.5529.5629.5129.5229.52-0.18%2,329
Nov 11, 202429.5129.5829.5129.5829.580.11%361
Nov 8, 202429.5529.5629.5329.5429.540.12%69,214
Nov 7, 202429.4629.5129.4629.5129.510.45%1,019
Nov 6, 202429.3229.3829.3229.3829.381.97%289
Nov 5, 202428.7728.8728.7728.8128.810.69%14,834
Nov 4, 202428.7428.7528.6028.6128.61-0.20%61,741
Nov 1, 202428.7728.7728.6528.6728.670.19%3,152
Oct 31, 202428.6128.6128.6128.6128.61-1.27%1
Oct 30, 202429.0529.0528.9828.9828.98-0.30%3,747
Oct 29, 202429.1029.1328.9829.0729.070.08%63,283
Oct 28, 202429.0329.0529.0329.0529.050.29%2,595
Oct 25, 202428.9628.9628.9628.9628.96-0.07%-
Oct 24, 202428.9329.0128.8828.9828.980.21%2,867
Oct 23, 202428.9528.9528.9228.9228.92-0.70%559
Oct 22, 202429.1529.1529.1129.1329.130.15%1,674
Oct 21, 202429.0729.0829.0729.0829.08-0.15%777
Oct 18, 202429.0729.1329.0729.1329.130.34%2,019
Oct 17, 202429.0329.0329.0329.0329.030.05%26
Oct 16, 202428.9429.0228.9429.0229.020.34%1,438
Oct 15, 202428.9228.9228.9228.9228.92-0.32%50
Oct 14, 202429.0529.0529.0129.0129.010.38%3,756
Oct 11, 202428.7928.9328.7928.9028.900.42%13,052
Oct 10, 202428.7828.7828.7828.7828.78-0.16%9
Oct 9, 202428.6728.8328.6728.8328.830.47%12,898
Oct 8, 202428.5728.6928.5728.6928.690.76%1,763
Oct 7, 202428.5828.6328.4428.4728.47-0.66%10,005
Oct 4, 202428.6028.6628.4828.6628.660.52%29,392
Oct 3, 202428.5528.5528.5128.5128.51-0.23%1,685
Oct 2, 202428.5628.5828.5628.5828.580.12%38,349
Oct 1, 202428.6328.6528.4128.5428.54-0.69%19,174
Sep 30, 202428.7728.7928.7128.7428.740.02%7,641
Sep 27, 202428.7628.7828.7328.7328.730.03%1,293
Sep 26, 202428.6828.7228.6828.7228.720.02%11,464
Sep 25, 202428.7628.7628.6928.7228.72-979
Sep 24, 202428.6828.7228.6828.7228.720.04%600
Sep 23, 202428.6828.7228.6828.7128.710.03%937
Sep 20, 202428.6728.7028.6728.7028.70-443
Sep 19, 202428.6928.7028.6628.7028.700.12%2,972
Sep 18, 202428.6628.6728.6228.6728.67-0.05%3,830
Sep 17, 202428.6528.6828.6528.6828.68-323
Sep 16, 202428.6428.6828.6428.6828.680.02%184
Sep 13, 202428.6528.6728.6428.6728.670.02%293
Sep 12, 202428.6428.6728.6328.6728.670.05%2,951
Sep 11, 202428.6228.6528.6228.6528.650.01%376
Sep 10, 202428.6228.6528.6228.6528.650.08%892
Sep 9, 202428.6328.6328.6328.6328.630.26%221
Sep 6, 202428.5728.5728.5628.5628.56-0.19%2,326
Sep 5, 202428.5828.6128.5728.6128.610.03%7,532
Sep 4, 202428.5928.6028.5928.6028.600.04%373
Sep 3, 202428.5928.5928.5928.5928.59-0.10%211
Aug 30, 202428.6228.6228.6228.6228.620.10%89
Aug 29, 202428.5928.5928.5928.5928.590.03%186
Aug 28, 202428.5828.5828.5828.5828.580.02%29
Aug 27, 202428.5828.5928.2728.5728.57-0.02%61,266
Aug 26, 202428.5828.5828.5428.5828.58-479
Aug 23, 202428.6228.6228.5328.5828.580.13%599
Aug 22, 202428.5328.5528.5028.5528.55-0.01%4,927
Aug 21, 202428.5528.5528.5528.5528.55-0.02%72
Aug 20, 202428.5528.5628.5128.5628.56-1,349
Aug 19, 202428.5628.5628.5128.5628.560.04%1,043
Aug 16, 202428.5028.5528.5028.5528.550.07%310
Aug 15, 202428.4828.5628.4828.5228.520.04%2,206
Aug 14, 202428.4928.5128.4528.5128.510.10%854
Aug 13, 202428.4628.4928.4428.4928.490.18%910
Aug 12, 202428.4228.4428.4228.4428.440.04%672
Aug 9, 202428.3528.4328.3328.4328.430.41%566
Aug 8, 202428.2828.3328.2728.3128.310.37%3,153
Aug 7, 202428.1928.2228.1928.2128.21-0.12%905