Innovator U.S. Equity Accelerated Plus ETF - October (XTOC)
BATS: XTOC · Real-Time Price · USD
28.62
+0.08 (0.30%)
At close: Apr 1, 2025, 2:18 PM
28.54
-0.08 (-0.27%)
Pre-market: Apr 2, 2025, 4:09 AM EDT
XTOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 28.38 | 28.62 | 28.38 | 28.62 | 28.62 | 0.29% | 789 |
| Mar 31, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.60% | 167 |
| Mar 28, 2025 | 28.53 | 28.53 | 28.36 | 28.36 | 28.36 | -2.21% | 5,786 |
| Mar 27, 2025 | 29.02 | 29.08 | 29.01 | 29.01 | 29.01 | -0.15% | 754 |
| Mar 26, 2025 | 29.31 | 29.31 | 28.94 | 29.05 | 29.05 | -1.01% | 1,933 |
| Mar 25, 2025 | 29.27 | 29.37 | 29.27 | 29.35 | 29.35 | 0.13% | 2,850 |
| Mar 24, 2025 | 29.20 | 29.31 | 29.20 | 29.31 | 29.31 | 1.79% | 6,121 |
| Mar 21, 2025 | 28.50 | 28.79 | 28.50 | 28.79 | 28.79 | 0.11% | 683 |
| Mar 20, 2025 | 28.90 | 28.90 | 28.75 | 28.76 | 28.76 | -0.17% | 729 |
| Mar 19, 2025 | 28.63 | 28.81 | 28.59 | 28.81 | 28.81 | 1.11% | 2,566 |
| Mar 18, 2025 | 28.51 | 28.51 | 28.44 | 28.49 | 28.49 | -1.12% | 3,835 |
| Mar 17, 2025 | 28.68 | 28.82 | 28.68 | 28.82 | 28.82 | 0.84% | 174 |
| Mar 14, 2025 | 28.27 | 28.61 | 28.27 | 28.58 | 28.58 | 2.23% | 2,967 |
| Mar 13, 2025 | 28.39 | 28.39 | 27.95 | 27.95 | 27.95 | -1.48% | 894 |
| Mar 12, 2025 | 28.23 | 28.37 | 28.19 | 28.37 | 28.37 | 0.41% | 1,263 |
| Mar 11, 2025 | 28.31 | 28.52 | 28.18 | 28.26 | 28.26 | -0.60% | 2,042 |
| Mar 10, 2025 | 28.62 | 28.65 | 28.43 | 28.43 | 28.43 | -2.59% | 3,638 |
| Mar 7, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.67% | 106 |
| Mar 6, 2025 | 29.24 | 29.24 | 28.93 | 28.99 | 28.99 | -1.61% | 394 |
| Mar 5, 2025 | 29.17 | 29.49 | 29.02 | 29.46 | 29.46 | 1.04% | 1,060 |
| Mar 4, 2025 | 29.01 | 29.37 | 29.01 | 29.16 | 29.16 | -0.85% | 719 |
| Mar 3, 2025 | 29.86 | 29.86 | 29.36 | 29.41 | 29.41 | -1.51% | 2,697 |
| Feb 28, 2025 | 29.55 | 29.86 | 29.55 | 29.86 | 29.86 | 1.08% | 2,073 |
| Feb 27, 2025 | 29.77 | 29.77 | 29.54 | 29.54 | 29.54 | -1.16% | 890 |
| Feb 26, 2025 | 29.99 | 30.00 | 29.84 | 29.89 | 29.89 | 0.19% | 619 |
| Feb 25, 2025 | 29.89 | 29.89 | 29.83 | 29.83 | 29.83 | -0.49% | 2,689 |
| Feb 24, 2025 | 30.09 | 30.09 | 29.98 | 29.98 | 29.98 | -0.25% | 492 |
| Feb 21, 2025 | 30.26 | 30.26 | 30.05 | 30.05 | 30.05 | -1.00% | 169 |
| Feb 20, 2025 | 30.27 | 30.36 | 30.26 | 30.36 | 30.36 | -0.17% | 1,088 |
| Feb 19, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.20% | 143 |
| Feb 18, 2025 | 30.30 | 30.38 | 30.30 | 30.35 | 30.35 | 0.09% | 3,702 |
| Feb 14, 2025 | 30.29 | 30.32 | 30.29 | 30.32 | 30.32 | 0.08% | 2,010 |
| Feb 13, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.59% | 3 |
| Feb 12, 2025 | 30.06 | 30.18 | 30.06 | 30.12 | 30.12 | -0.18% | 1,917 |
| Feb 11, 2025 | 30.17 | 30.23 | 30.10 | 30.17 | 30.17 | 0.05% | 1,871 |
| Feb 10, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.38% | 1 |
| Feb 7, 2025 | 30.03 | 30.05 | 30.00 | 30.05 | 30.05 | -0.47% | 210 |
| Feb 6, 2025 | 30.79 | 30.79 | 30.19 | 30.19 | 30.19 | 0.23% | 300 |
| Feb 5, 2025 | 30.07 | 30.12 | 30.07 | 30.12 | 30.12 | 0.23% | 257 |
| Feb 4, 2025 | 29.96 | 30.10 | 29.96 | 30.05 | 30.05 | 0.50% | 789 |
| Feb 3, 2025 | 29.72 | 29.93 | 29.69 | 29.90 | 29.90 | -0.45% | 1,966 |
| Jan 31, 2025 | 30.09 | 30.09 | 30.04 | 30.04 | 30.04 | -0.32% | 3,131 |
| Jan 30, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.28% | 154 |
| Jan 29, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.34% | 30 |
| Jan 28, 2025 | 30.09 | 30.15 | 30.09 | 30.15 | 30.15 | 0.83% | 2,189 |
| Jan 27, 2025 | 29.82 | 29.90 | 29.80 | 29.90 | 29.90 | -0.96% | 482 |
| Jan 24, 2025 | 30.16 | 30.19 | 30.13 | 30.19 | 30.19 | -0.08% | 1,609 |
| Jan 23, 2025 | 30.18 | 30.22 | 30.09 | 30.21 | 30.21 | 0.23% | 1,037 |
| Jan 22, 2025 | 30.10 | 30.17 | 30.10 | 30.14 | 30.14 | 0.30% | 687 |
| Jan 21, 2025 | 29.94 | 30.06 | 29.94 | 30.06 | 30.06 | 0.56% | 1,745 |