Innovator U.S. Equity Accelerated Plus ETF - October (XTOC)
BATS: XTOC · Real-Time Price · USD
32.54
+0.03 (0.09%)
Sep 15, 2025, 4:00 PM EDT - Market closed
XTOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 32.51 | 32.55 | 32.51 | 32.54 | 32.54 | 0.09% | 701 |
| Sep 12, 2025 | 32.49 | 32.53 | 32.49 | 32.51 | 32.51 | -0.05% | 3,542 |
| Sep 11, 2025 | 32.49 | 32.53 | 32.49 | 32.53 | 32.53 | 0.09% | 752 |
| Sep 10, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.03% | 78 |
| Sep 9, 2025 | 32.44 | 32.53 | 32.44 | 32.49 | 32.49 | 0.05% | 2,855 |
| Sep 8, 2025 | 32.45 | 32.47 | 32.42 | 32.47 | 32.47 | 0.17% | 6,262 |
| Sep 5, 2025 | 32.44 | 32.45 | 32.41 | 32.41 | 32.41 | - | 322 |
| Sep 4, 2025 | 32.38 | 32.44 | 32.37 | 32.41 | 32.41 | 0.26% | 4,664 |
| Sep 3, 2025 | 32.37 | 32.37 | 32.28 | 32.33 | 32.33 | 0.11% | 4,782 |
| Sep 2, 2025 | 32.25 | 32.29 | 32.19 | 32.29 | 32.29 | -0.16% | 2,294 |
| Aug 29, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.14% | 326 |
| Aug 28, 2025 | 32.35 | 32.39 | 32.34 | 32.39 | 32.39 | 0.12% | 716 |
| Aug 27, 2025 | 32.31 | 32.39 | 32.31 | 32.35 | 32.35 | 0.08% | 4,141 |
| Aug 26, 2025 | 32.28 | 32.33 | 32.28 | 32.32 | 32.32 | 0.13% | 15,161 |
| Aug 25, 2025 | 32.29 | 32.31 | 32.28 | 32.28 | 32.28 | -0.08% | 2,058 |
| Aug 22, 2025 | 32.28 | 32.31 | 32.28 | 32.31 | 32.31 | 0.61% | 464 |
| Aug 21, 2025 | 32.12 | 32.13 | 32.08 | 32.12 | 32.12 | -0.18% | 764 |
| Aug 20, 2025 | 32.11 | 32.17 | 32.07 | 32.17 | 32.17 | -0.02% | 38,628 |
| Aug 19, 2025 | 32.21 | 32.21 | 32.18 | 32.18 | 32.18 | -0.26% | 527 |
| Aug 18, 2025 | 32.24 | 32.27 | 32.23 | 32.26 | 32.26 | 0.21% | 7,106 |
| Aug 15, 2025 | 32.21 | 32.22 | 32.17 | 32.20 | 32.20 | 0.08% | 1,056 |
| Aug 14, 2025 | 32.22 | 32.22 | 32.16 | 32.17 | 32.17 | -0.08% | 1,752 |
| Aug 13, 2025 | 32.22 | 32.22 | 32.15 | 32.20 | 32.20 | 0.11% | 2,749 |
| Aug 12, 2025 | 32.12 | 32.17 | 32.12 | 32.16 | 32.16 | 0.41% | 2,093 |
| Aug 11, 2025 | 32.07 | 32.07 | 32.03 | 32.03 | 32.03 | -0.04% | 304 |
| Aug 8, 2025 | 31.98 | 32.06 | 31.98 | 32.04 | 32.04 | 0.48% | 676 |
| Aug 7, 2025 | 28.83 | 31.95 | 28.83 | 31.89 | 31.89 | -0.11% | 782 |
| Aug 6, 2025 | 31.86 | 31.93 | 31.86 | 31.93 | 31.93 | 0.37% | 307 |
| Aug 5, 2025 | 31.82 | 31.82 | 31.81 | 31.81 | 31.81 | -0.19% | 223 |
| Aug 4, 2025 | 31.83 | 31.87 | 31.78 | 31.87 | 31.87 | 0.89% | 3,274 |
| Aug 1, 2025 | 31.64 | 31.65 | 31.58 | 31.58 | 31.58 | -0.83% | 1,346 |
| Jul 31, 2025 | 31.95 | 31.95 | 31.85 | 31.85 | 31.85 | -0.13% | 278 |
| Jul 30, 2025 | 31.92 | 31.92 | 31.87 | 31.89 | 31.89 | -0.07% | 862 |
| Jul 29, 2025 | 31.99 | 31.99 | 31.90 | 31.91 | 31.91 | -0.11% | 285 |
| Jul 28, 2025 | 31.91 | 31.95 | 31.89 | 31.95 | 31.95 | 0.09% | 1,023 |
| Jul 25, 2025 | 31.93 | 31.97 | 31.92 | 31.92 | 31.92 | 0.11% | 531 |
| Jul 24, 2025 | 31.85 | 31.88 | 31.85 | 31.88 | 31.88 | 0.12% | 213 |
| Jul 23, 2025 | 31.81 | 31.87 | 31.81 | 31.84 | 31.84 | 0.41% | 345 |
| Jul 22, 2025 | 31.65 | 31.71 | 31.64 | 31.71 | 31.71 | -0.01% | 3,490 |
| Jul 21, 2025 | 31.73 | 31.78 | 31.72 | 31.72 | 31.72 | 0.20% | 2,931 |
| Jul 18, 2025 | 31.63 | 31.69 | 31.62 | 31.66 | 31.66 | 0.03% | 11,875 |
| Jul 17, 2025 | 31.62 | 31.64 | 31.62 | 31.64 | 31.64 | 0.30% | 142 |
| Jul 16, 2025 | 31.52 | 31.55 | 31.52 | 31.55 | 31.55 | 0.10% | 763 |
| Jul 15, 2025 | 31.54 | 31.54 | 31.52 | 31.52 | 31.52 | -0.10% | 200 |
| Jul 14, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.04% | 32 |
| Jul 11, 2025 | 31.44 | 31.54 | 31.44 | 31.54 | 31.54 | -0.12% | 317 |
| Jul 10, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.16% | 288 |
| Jul 9, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.39% | 82 |
| Jul 8, 2025 | 31.45 | 31.46 | 31.40 | 31.40 | 31.40 | 0.12% | 1,832 |
| Jul 7, 2025 | 31.39 | 31.40 | 31.33 | 31.36 | 31.36 | -0.34% | 68,907 |