Innovator U.S. Equity Accelerated Plus ETF - October (XTOC)
BATS: XTOC · Real-Time Price · USD
32.50
+0.22 (0.68%)
Oct 17, 2025, 4:00 PM EDT - Market closed
XTOC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 32.28 | 32.50 | 32.28 | 32.50 | 32.50 | 0.68% | 3,425 |
Oct 16, 2025 | 32.56 | 32.58 | 32.28 | 32.28 | 32.28 | -0.57% | 719 |
Oct 15, 2025 | 32.62 | 32.64 | 32.35 | 32.47 | 32.47 | 0.26% | 1,992 |
Oct 14, 2025 | 32.09 | 32.48 | 32.09 | 32.38 | 32.38 | -0.34% | 3,393 |
Oct 13, 2025 | 32.29 | 32.49 | 32.29 | 32.49 | 32.49 | 1.31% | 1,946 |
Oct 10, 2025 | 32.75 | 32.81 | 32.03 | 32.07 | 32.07 | -1.99% | 11,179 |
Oct 9, 2025 | 32.71 | 32.75 | 32.67 | 32.72 | 32.72 | -0.18% | 6,384 |
Oct 8, 2025 | 32.78 | 32.81 | 32.71 | 32.78 | 32.78 | 0.29% | 1,129 |
Oct 7, 2025 | 32.73 | 32.73 | 32.63 | 32.69 | 32.69 | -0.30% | 7,397 |
Oct 6, 2025 | 32.70 | 32.83 | 32.70 | 32.78 | 32.78 | 0.31% | 16,265 |
Oct 3, 2025 | 32.80 | 32.80 | 32.65 | 32.68 | 32.68 | -0.03% | 1,738 |
Oct 2, 2025 | 32.79 | 32.79 | 32.68 | 32.69 | 32.69 | -0.05% | 12,077 |
Oct 1, 2025 | 32.64 | 32.71 | 32.60 | 32.71 | 32.71 | 0.28% | 13,361 |
Sep 30, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | - | 64 |
Sep 29, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.05% | - |
Sep 26, 2025 | 32.59 | 32.63 | 32.59 | 32.63 | 32.63 | 0.12% | 366 |
Sep 25, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.03% | 39 |
Sep 24, 2025 | 32.62 | 32.63 | 32.61 | 32.61 | 32.61 | - | 233 |
Sep 23, 2025 | 32.62 | 32.62 | 32.61 | 32.61 | 32.61 | 0.02% | 1,649 |
Sep 22, 2025 | 32.58 | 32.60 | 32.58 | 32.60 | 32.60 | 0.13% | 1,283 |
Sep 19, 2025 | 32.57 | 32.58 | 32.56 | 32.56 | 32.56 | 0.01% | 622 |
Sep 18, 2025 | 32.53 | 32.58 | 32.53 | 32.55 | 32.55 | 0.03% | 1,133 |
Sep 17, 2025 | 32.53 | 32.55 | 32.53 | 32.54 | 32.54 | 0.02% | 786 |
Sep 16, 2025 | 32.56 | 32.56 | 32.50 | 32.54 | 32.54 | - | 1,238 |
Sep 15, 2025 | 32.51 | 32.55 | 32.51 | 32.54 | 32.54 | 0.09% | 701 |
Sep 12, 2025 | 32.49 | 32.53 | 32.49 | 32.51 | 32.51 | -0.05% | 3,542 |
Sep 11, 2025 | 32.49 | 32.53 | 32.49 | 32.53 | 32.53 | 0.09% | 752 |
Sep 10, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.03% | 78 |
Sep 9, 2025 | 32.44 | 32.53 | 32.44 | 32.49 | 32.49 | 0.05% | 2,855 |
Sep 8, 2025 | 32.45 | 32.47 | 32.42 | 32.47 | 32.47 | 0.17% | 6,262 |
Sep 5, 2025 | 32.44 | 32.45 | 32.41 | 32.41 | 32.41 | - | 322 |
Sep 4, 2025 | 32.38 | 32.44 | 32.37 | 32.41 | 32.41 | 0.26% | 4,664 |
Sep 3, 2025 | 32.37 | 32.37 | 32.28 | 32.33 | 32.33 | 0.11% | 4,782 |
Sep 2, 2025 | 32.25 | 32.29 | 32.19 | 32.29 | 32.29 | -0.16% | 2,294 |
Aug 29, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.14% | 326 |
Aug 28, 2025 | 32.35 | 32.39 | 32.34 | 32.39 | 32.39 | 0.12% | 716 |
Aug 27, 2025 | 32.31 | 32.39 | 32.31 | 32.35 | 32.35 | 0.08% | 4,141 |
Aug 26, 2025 | 32.28 | 32.33 | 32.28 | 32.32 | 32.32 | 0.13% | 15,161 |
Aug 25, 2025 | 32.29 | 32.31 | 32.28 | 32.28 | 32.28 | -0.08% | 2,058 |
Aug 22, 2025 | 32.28 | 32.31 | 32.28 | 32.31 | 32.31 | 0.61% | 464 |
Aug 21, 2025 | 32.12 | 32.13 | 32.08 | 32.12 | 32.12 | -0.18% | 764 |
Aug 20, 2025 | 32.11 | 32.17 | 32.07 | 32.17 | 32.17 | -0.02% | 38,628 |
Aug 19, 2025 | 32.21 | 32.21 | 32.18 | 32.18 | 32.18 | -0.26% | 527 |
Aug 18, 2025 | 32.24 | 32.27 | 32.23 | 32.26 | 32.26 | 0.21% | 7,106 |
Aug 15, 2025 | 32.21 | 32.22 | 32.17 | 32.20 | 32.20 | 0.08% | 1,056 |
Aug 14, 2025 | 32.22 | 32.22 | 32.16 | 32.17 | 32.17 | -0.08% | 1,752 |
Aug 13, 2025 | 32.22 | 32.22 | 32.15 | 32.20 | 32.20 | 0.11% | 2,749 |
Aug 12, 2025 | 32.12 | 32.17 | 32.12 | 32.16 | 32.16 | 0.41% | 2,093 |
Aug 11, 2025 | 32.07 | 32.07 | 32.03 | 32.03 | 32.03 | -0.04% | 304 |
Aug 8, 2025 | 31.98 | 32.06 | 31.98 | 32.04 | 32.04 | 0.48% | 676 |