XTOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	33.98	33.98	33.83	33.83	33.83	-0.13%	3,880
Apr 9, 2026	33.70	33.90	33.70	33.88	33.88	0.67%	3,967
Apr 8, 2026	33.65	33.67	33.59	33.65	33.65	2.43%	22,707
Apr 7, 2026	32.72	32.85	32.72	32.85	32.85	-	18,778
Apr 6, 2026	32.85	32.85	32.85	32.85	32.85	0.47%	143
Apr 2, 2026	32.70	32.70	32.70	32.70	32.70	0.11%	340
Apr 1, 2026	32.70	32.70	32.65	32.66	32.66	0.87%	3,511
Mar 31, 2026	31.89	32.38	31.89	32.38	32.38	2.93%	1,123
Mar 30, 2026	31.64	31.64	31.46	31.46	31.46	-0.36%	616
Mar 27, 2026	31.58	31.58	31.58	31.58	31.58	-1.75%	25
Mar 26, 2026	32.14	32.14	32.14	32.14	32.14	-1.70%	167
Mar 25, 2026	32.77	32.77	32.70	32.70	32.70	0.59%	200
Mar 24, 2026	32.51	32.51	32.51	32.51	32.51	-0.44%	96
Mar 23, 2026	32.71	32.71	32.65	32.65	32.65	1.32%	457
Mar 20, 2026	32.23	32.23	32.23	32.23	32.22	-1.51%	44
Mar 19, 2026	32.43	32.72	32.43	32.72	32.72	-0.23%	821
Mar 18, 2026	33.16	33.16	32.80	32.80	32.80	-1.22%	834
Mar 17, 2026	33.20	33.20	33.20	33.20	33.20	0.38%	29
Mar 16, 2026	33.09	33.09	33.02	33.08	33.08	1.09%	1,242
Mar 13, 2026	32.74	32.74	32.72	32.72	32.72	-0.55%	190
Mar 12, 2026	32.96	32.96	32.90	32.90	32.90	-1.32%	832
Mar 11, 2026	33.25	33.34	33.25	33.34	33.34	-0.01%	537
Mar 10, 2026	33.42	33.42	33.34	33.34	33.34	-0.21%	200
Mar 9, 2026	32.81	33.41	32.81	33.41	33.41	0.83%	1,888
Mar 6, 2026	33.15	33.15	33.07	33.14	33.14	-1.28%	3,022
Mar 5, 2026	33.68	33.68	33.45	33.57	33.57	-0.50%	17,401
Mar 4, 2026	33.81	33.82	33.72	33.74	33.74	0.68%	45,594
Mar 3, 2026	33.29	33.57	33.29	33.51	33.51	-0.75%	1,946
Mar 2, 2026	33.68	33.76	33.68	33.76	33.76	0.09%	442
Feb 27, 2026	33.74	33.74	33.74	33.74	33.73	-0.36%	220
Feb 26, 2026	33.85	33.86	33.85	33.86	33.86	-0.36%	246
Feb 25, 2026	33.89	33.98	33.89	33.98	33.98	0.64%	819
Feb 24, 2026	33.75	33.76	33.75	33.76	33.76	0.72%	243
Feb 23, 2026	33.52	33.52	33.52	33.52	33.52	-0.85%	311
Feb 20, 2026	33.64	33.81	33.64	33.81	33.81	0.54%	638
Feb 19, 2026	33.63	33.63	33.63	33.63	33.62	-0.33%	207
Feb 18, 2026	33.82	33.82	33.62	33.74	33.74	0.65%	3,025
Feb 17, 2026	33.42	33.52	33.42	33.52	33.52	0.09%	493
Feb 13, 2026	33.57	33.57	33.49	33.49	33.49	0.12%	214
Feb 12, 2026	33.65	33.67	33.45	33.45	33.45	-1.32%	1,129
Feb 11, 2026	33.89	33.90	33.89	33.90	33.90	0.06%	334
Feb 10, 2026	33.94	33.94	33.88	33.88	33.88	-0.22%	378
Feb 9, 2026	33.93	33.99	33.93	33.95	33.95	0.31%	4,147
Feb 6, 2026	33.85	33.85	33.85	33.85	33.85	1.58%	26
Feb 5, 2026	33.41	33.43	33.32	33.32	33.32	-0.96%	24,748
Feb 4, 2026	33.78	33.78	33.55	33.65	33.64	-0.37%	3,951
Feb 3, 2026	34.00	34.00	33.65	33.77	33.77	-0.57%	33,726
Feb 2, 2026	33.96	33.98	33.96	33.96	33.96	0.44%	840
Jan 30, 2026	33.82	33.82	33.82	33.82	33.82	-0.25%	135
Jan 29, 2026	33.70	33.90	33.70	33.90	33.90	-0.15%	3,877