XTOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	36.12	36.13	36.11	36.13	36.13	0.28%	950
Jun 29, 2026	36.02	36.03	36.02	36.03	36.03	1.03%	404
Jun 26, 2026	35.78	35.84	35.66	35.66	35.66	-0.43%	6,834
Jun 25, 2026	35.88	35.92	35.82	35.82	35.82	0.07%	2,581
Jun 24, 2026	35.89	35.91	35.79	35.79	35.79	-0.12%	2,513
Jun 23, 2026	35.87	35.92	35.82	35.84	35.83	-0.51%	5,426
Jun 22, 2026	35.97	36.02	35.97	36.02	36.02	-0.08%	506
Jun 18, 2026	36.05	36.08	36.02	36.05	36.05	0.52%	3,194
Jun 17, 2026	36.03	36.07	35.85	35.86	35.86	-0.55%	8,606
Jun 16, 2026	36.04	36.06	36.04	36.06	36.06	-0.07%	531
Jun 15, 2026	36.07	36.12	36.06	36.09	36.09	0.75%	1,912
Jun 12, 2026	35.71	35.82	35.71	35.82	35.82	0.32%	307
Jun 11, 2026	35.46	35.70	35.45	35.70	35.70	0.96%	1,059
Jun 10, 2026	35.64	35.64	35.36	35.36	35.36	-0.79%	1,457
Jun 9, 2026	35.57	35.64	35.43	35.64	35.64	-0.24%	601
Jun 8, 2026	35.81	35.81	35.73	35.73	35.73	0.21%	900
Jun 5, 2026	35.71	35.75	35.61	35.66	35.66	-0.97%	3,214
Jun 4, 2026	35.95	36.03	35.95	36.01	36.01	0.22%	2,721
Jun 3, 2026	35.76	35.93	35.76	35.93	35.92	-0.20%	10,214
Jun 2, 2026	35.98	36.02	35.94	36.00	36.00	0.01%	575
Jun 1, 2026	35.99	35.99	35.99	35.99	35.99	0.03%	470
May 29, 2026	36.00	36.01	35.94	35.98	35.98	0.15%	2,039
May 28, 2026	35.92	35.93	35.92	35.93	35.93	0.25%	196
May 27, 2026	35.78	35.84	35.78	35.84	35.84	0.15%	1,879
May 26, 2026	35.80	35.85	35.77	35.78	35.78	0.28%	1,876
May 22, 2026	35.77	35.77	35.68	35.68	35.68	0.11%	2,271
May 21, 2026	35.52	35.64	35.52	35.64	35.64	0.20%	488
May 20, 2026	35.61	35.63	35.52	35.57	35.57	0.37%	124,582
May 19, 2026	35.48	35.50	35.44	35.44	35.44	-0.28%	833
May 18, 2026	35.56	35.56	35.39	35.54	35.54	0.13%	1,244
May 15, 2026	35.52	35.52	35.50	35.50	35.50	-0.41%	330
May 14, 2026	35.51	35.66	35.51	35.64	35.64	0.31%	471
May 13, 2026	35.49	35.55	35.47	35.53	35.53	0.24%	740
May 12, 2026	35.44	35.45	35.44	35.45	35.45	-0.04%	1,509
May 11, 2026	35.51	35.51	35.46	35.46	35.46	0.04%	362
May 8, 2026	35.35	35.45	35.35	35.45	35.45	0.28%	480
May 7, 2026	35.38	35.40	35.32	35.35	35.35	-0.14%	11,920
May 6, 2026	35.34	35.41	35.33	35.40	35.40	0.62%	3,415
May 5, 2026	35.20	35.20	35.18	35.18	35.18	0.39%	1,569
May 4, 2026	35.12	35.14	35.02	35.04	35.04	-0.27%	1,578
May 1, 2026	35.14	35.14	35.14	35.14	35.14	0.27%	187
Apr 30, 2026	35.08	35.08	35.04	35.04	35.04	0.57%	634
Apr 29, 2026	34.91	34.91	34.84	34.84	34.84	-0.07%	489
Apr 28, 2026	34.79	34.90	34.79	34.87	34.87	-0.17%	979
Apr 27, 2026	34.85	34.95	34.85	34.93	34.93	0.14%	882
Apr 24, 2026	34.82	34.88	34.82	34.88	34.88	0.43%	2,240
Apr 23, 2026	34.77	34.85	34.67	34.73	34.73	-0.28%	1,655
Apr 22, 2026	34.82	34.83	34.74	34.83	34.83	0.68%	1,093
Apr 21, 2026	34.72	34.72	34.59	34.59	34.59	-0.40%	1,483
Apr 20, 2026	34.69	34.76	34.68	34.73	34.73	-0.20%	1,719