XTOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	37.18	37.27	37.18	37.27	37.27	-	518
Sep 28, 2026	37.18	37.27	37.18	37.27	37.27	0.03%	101
Sep 25, 2026	37.17	37.26	37.17	37.26	37.26	0.08%	101
Sep 24, 2026	37.19	37.23	37.19	37.23	37.23	0.03%	2,326
Sep 23, 2026	37.18	37.22	37.18	37.22	37.22	0.01%	1,377
Sep 22, 2026	37.23	37.23	37.17	37.22	37.22	-0.01%	12,987
Sep 21, 2026	37.17	37.22	37.17	37.22	37.22	0.05%	848
Sep 18, 2026	37.15	37.20	37.15	37.20	37.20	0.19%	332
Sep 17, 2026	37.13	37.13	37.13	37.13	37.13	0.05%	119
Sep 16, 2026	37.11	37.16	37.09	37.11	37.11	-0.01%	972
Sep 15, 2026	37.11	37.12	37.08	37.12	37.12	-0.04%	1,502
Sep 14, 2026	37.10	37.13	37.10	37.13	37.13	0.04%	250
Sep 11, 2026	37.14	37.18	37.09	37.12	37.12	0.16%	3,031
Sep 10, 2026	37.04	37.06	37.04	37.06	37.06	-0.01%	317
Sep 9, 2026	37.06	37.06	37.06	37.06	37.06	-0.05%	417
Sep 8, 2026	37.11	37.11	37.08	37.08	37.08	-0.09%	1,018
Sep 4, 2026	37.08	37.12	37.08	37.12	37.12	0.12%	759
Sep 3, 2026	37.13	37.13	37.07	37.07	37.07	0.04%	854
Sep 2, 2026	37.05	37.06	37.01	37.06	37.06	0.15%	18,005
Sep 1, 2026	37.00	37.02	36.99	37.00	37.00	-0.13%	1,943
Aug 31, 2026	36.98	37.05	36.98	37.05	37.05	0.03%	416
Aug 28, 2026	37.01	37.04	37.00	37.04	37.04	0.03%	15,677
Aug 27, 2026	37.01	37.03	36.99	37.03	37.03	0.12%	3,338
Aug 26, 2026	36.99	36.99	36.99	36.99	36.99	0.05%	52
Aug 25, 2026	36.92	36.97	36.92	36.97	36.97	0.14%	114,004
Aug 24, 2026	36.92	36.92	36.92	36.92	36.92	-0.01%	313
Aug 21, 2026	36.92	36.92	36.92	36.92	36.92	0.10%	37
Aug 20, 2026	36.86	36.88	36.86	36.88	36.88	-0.11%	175
Aug 19, 2026	36.88	36.93	36.88	36.93	36.93	0.20%	8,006
Aug 18, 2026	36.87	36.87	36.85	36.85	36.85	-0.08%	6,221
Aug 17, 2026	36.98	36.98	36.88	36.88	36.88	-0.03%	1,071
Aug 14, 2026	36.89	36.89	36.89	36.89	36.89	0.03%	947
Aug 13, 2026	36.88	36.88	36.87	36.88	36.88	-0.03%	1,464
Aug 12, 2026	36.84	36.89	36.84	36.89	36.89	0.11%	6,631
Aug 11, 2026	36.82	36.85	36.81	36.85	36.85	0.01%	598
Aug 10, 2026	36.85	36.85	36.85	36.85	36.85	0.03%	395
Aug 7, 2026	36.80	36.84	36.79	36.84	36.83	0.23%	1,328
Aug 6, 2026	36.77	36.83	36.75	36.75	36.75	-0.09%	1,419
Aug 5, 2026	36.78	36.79	36.75	36.79	36.78	0.07%	9,355
Aug 4, 2026	36.75	36.77	36.72	36.76	36.76	0.20%	97,294
Aug 3, 2026	36.65	36.69	36.65	36.69	36.69	0.36%	587
Jul 31, 2026	36.40	36.55	36.40	36.55	36.55	0.50%	341
Jul 30, 2026	36.27	36.41	36.27	36.37	36.37	0.89%	41,335
Jul 29, 2026	36.28	36.28	36.05	36.05	36.05	-0.84%	1,379
Jul 28, 2026	36.27	36.36	36.27	36.36	36.35	0.18%	1,854
Jul 27, 2026	36.29	36.29	36.29	36.29	36.29	0.15%	611
Jul 24, 2026	36.20	36.24	36.20	36.24	36.24	0.16%	3,103
Jul 23, 2026	36.23	36.25	36.14	36.18	36.18	-0.47%	1,577
Jul 22, 2026	36.35	36.35	36.35	36.35	36.35	-0.11%	302
Jul 21, 2026	36.41	36.41	36.39	36.39	36.39	0.47%	569