XTOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	35.76	35.93	35.76	35.92	-	-0.21%	10,029
Jun 2, 2026	35.98	36.02	35.94	36.00	36.00	0.01%	575
Jun 1, 2026	35.99	35.99	35.99	35.99	35.99	0.03%	470
May 29, 2026	36.00	36.01	35.94	35.98	35.98	0.15%	2,039
May 28, 2026	35.92	35.93	35.92	35.93	35.93	0.25%	196
May 27, 2026	35.78	35.84	35.78	35.84	35.84	0.15%	1,879
May 26, 2026	35.80	35.85	35.77	35.78	35.78	0.28%	1,876
May 22, 2026	35.77	35.77	35.68	35.68	35.68	0.11%	2,271
May 21, 2026	35.52	35.64	35.52	35.64	35.64	0.20%	488
May 20, 2026	35.61	35.63	35.52	35.57	35.57	0.37%	124,582
May 19, 2026	35.48	35.50	35.44	35.44	35.44	-0.28%	833
May 18, 2026	35.56	35.56	35.39	35.54	35.54	0.13%	1,244
May 15, 2026	35.52	35.52	35.50	35.50	35.50	-0.41%	330
May 14, 2026	35.51	35.66	35.51	35.64	35.64	0.31%	471
May 13, 2026	35.49	35.55	35.47	35.53	35.53	0.24%	740
May 12, 2026	35.44	35.45	35.44	35.45	35.45	-0.04%	1,509
May 11, 2026	35.51	35.51	35.46	35.46	35.46	0.04%	362
May 8, 2026	35.35	35.45	35.35	35.45	35.45	0.28%	480
May 7, 2026	35.38	35.40	35.32	35.35	35.35	-0.14%	11,920
May 6, 2026	35.34	35.41	35.33	35.40	35.40	0.62%	3,415
May 5, 2026	35.20	35.20	35.18	35.18	35.18	0.39%	1,569
May 4, 2026	35.12	35.14	35.02	35.04	35.04	-0.27%	1,578
May 1, 2026	35.14	35.14	35.14	35.14	35.14	0.27%	187
Apr 30, 2026	35.08	35.08	35.04	35.04	35.04	0.57%	634
Apr 29, 2026	34.91	34.91	34.84	34.84	34.84	-0.07%	489
Apr 28, 2026	34.79	34.90	34.79	34.87	34.87	-0.17%	979
Apr 27, 2026	34.85	34.95	34.85	34.93	34.93	0.14%	882
Apr 24, 2026	34.82	34.88	34.82	34.88	34.88	0.43%	2,240
Apr 23, 2026	34.77	34.85	34.67	34.73	34.73	-0.28%	1,655
Apr 22, 2026	34.82	34.83	34.74	34.83	34.83	0.68%	1,093
Apr 21, 2026	34.72	34.72	34.59	34.59	34.59	-0.40%	1,483
Apr 20, 2026	34.69	34.76	34.68	34.73	34.73	-0.20%	1,719
Apr 17, 2026	34.90	34.90	34.80	34.80	34.80	0.66%	2,141
Apr 16, 2026	34.59	34.59	34.57	34.57	34.57	0.13%	581
Apr 15, 2026	34.51	34.57	34.44	34.53	34.53	0.44%	1,097
Apr 14, 2026	34.30	34.38	34.22	34.38	34.38	0.73%	1,824
Apr 13, 2026	33.86	34.13	33.83	34.13	34.13	0.87%	3,205
Apr 10, 2026	33.98	33.98	33.83	33.83	33.83	-0.13%	3,880
Apr 9, 2026	33.70	33.90	33.70	33.88	33.88	0.67%	3,967
Apr 8, 2026	33.65	33.67	33.59	33.65	33.65	2.43%	22,707
Apr 7, 2026	32.72	32.85	32.72	32.85	32.85	-	18,778
Apr 6, 2026	32.85	32.85	32.85	32.85	32.85	0.47%	143
Apr 2, 2026	32.70	32.70	32.70	32.70	32.70	0.11%	340
Apr 1, 2026	32.70	32.70	32.65	32.66	32.66	0.87%	3,511
Mar 31, 2026	31.89	32.38	31.89	32.38	32.38	2.93%	1,123
Mar 30, 2026	31.64	31.64	31.46	31.46	31.46	-0.36%	616
Mar 27, 2026	31.58	31.58	31.58	31.58	31.58	-1.75%	25
Mar 26, 2026	32.14	32.14	32.14	32.14	32.14	-1.70%	167
Mar 25, 2026	32.77	32.77	32.70	32.70	32.70	0.59%	200
Mar 24, 2026	32.51	32.51	32.51	32.51	32.51	-0.44%	96