XTOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	37.27	37.27	37.19	37.20	37.20	-0.37%	1,412
Oct 22, 2026	37.34	37.34	37.34	37.34	37.34	-0.90%	998
Oct 21, 2026	37.65	37.72	37.65	37.68	37.68	0.42%	787
Oct 20, 2026	37.52	37.52	37.52	37.52	37.52	0.19%	312
Oct 19, 2026	37.53	37.57	37.45	37.45	37.45	0.39%	564
Oct 16, 2026	37.65	37.65	37.30	37.30	37.30	-0.85%	1,474
Oct 15, 2026	37.41	37.63	37.40	37.63	37.62	0.31%	1,770
Oct 14, 2026	37.67	37.67	37.45	37.51	37.51	-0.77%	767
Oct 13, 2026	37.82	37.82	37.80	37.80	37.80	0.04%	440
Oct 12, 2026	37.80	37.84	37.79	37.79	37.79	-	1,430
Oct 9, 2026	37.79	37.81	37.78	37.78	37.78	0.45%	970
Oct 8, 2026	37.68	37.73	37.61	37.61	37.61	-0.29%	5,188
Oct 7, 2026	37.78	37.78	37.64	37.72	37.72	-0.18%	28,759
Oct 6, 2026	37.75	37.81	37.75	37.79	37.79	0.52%	63,662
Oct 5, 2026	37.56	37.60	37.46	37.60	37.60	0.41%	5,211
Oct 2, 2026	37.45	37.50	37.38	37.45	37.45	0.47%	5,078
Oct 1, 2026	37.16	37.27	37.10	37.27	37.27	0.05%	2,762
Sep 30, 2026	37.22	37.25	37.22	37.25	37.25	-	3,132
Sep 29, 2026	37.23	37.25	37.21	37.25	37.25	-0.05%	4,693
Sep 28, 2026	37.24	37.27	37.20	37.27	37.27	0.03%	1,220
Sep 25, 2026	37.24	37.29	37.19	37.26	37.26	0.08%	2,126
Sep 24, 2026	37.19	37.23	37.19	37.23	37.23	0.03%	2,326
Sep 23, 2026	37.18	37.22	37.18	37.22	37.22	0.01%	1,377
Sep 22, 2026	37.23	37.23	37.17	37.22	37.22	-0.01%	12,987
Sep 21, 2026	37.17	37.22	37.17	37.22	37.22	0.05%	848
Sep 18, 2026	37.15	37.20	37.15	37.20	37.20	0.19%	332
Sep 17, 2026	37.13	37.13	37.13	37.13	37.13	0.05%	119
Sep 16, 2026	37.11	37.16	37.09	37.11	37.11	-0.01%	972
Sep 15, 2026	37.11	37.12	37.08	37.12	37.12	-0.04%	1,502
Sep 14, 2026	37.10	37.13	37.10	37.13	37.13	0.04%	250
Sep 11, 2026	37.14	37.18	37.09	37.12	37.12	0.16%	3,031
Sep 10, 2026	37.04	37.06	37.04	37.06	37.06	-0.01%	317
Sep 9, 2026	37.06	37.06	37.06	37.06	37.06	-0.05%	417
Sep 8, 2026	37.11	37.11	37.08	37.08	37.08	-0.09%	1,018
Sep 4, 2026	37.08	37.12	37.08	37.12	37.12	0.12%	759
Sep 3, 2026	37.13	37.13	37.07	37.07	37.07	0.04%	854
Sep 2, 2026	37.05	37.06	37.01	37.06	37.06	0.15%	18,005
Sep 1, 2026	37.00	37.02	36.99	37.00	37.00	-0.13%	1,943
Aug 31, 2026	36.98	37.05	36.98	37.05	37.05	0.03%	416
Aug 28, 2026	37.01	37.04	37.00	37.04	37.04	0.03%	15,677
Aug 27, 2026	37.01	37.03	36.99	37.03	37.03	0.12%	3,338
Aug 26, 2026	36.99	36.99	36.99	36.99	36.99	0.05%	52
Aug 25, 2026	36.92	36.97	36.92	36.97	36.97	0.14%	114,004
Aug 24, 2026	36.92	36.92	36.92	36.92	36.92	-0.01%	313
Aug 21, 2026	36.92	36.92	36.92	36.92	36.92	0.10%	37
Aug 20, 2026	36.86	36.88	36.86	36.88	36.88	-0.11%	175
Aug 19, 2026	36.88	36.93	36.88	36.93	36.93	0.20%	8,006
Aug 18, 2026	36.87	36.87	36.85	36.85	36.85	-0.08%	6,221
Aug 17, 2026	36.98	36.98	36.88	36.88	36.88	-0.03%	1,071
Aug 14, 2026	36.89	36.89	36.89	36.89	36.89	0.03%	947