XTOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	36.92	36.92	36.92	36.92	36.92	-0.01%	313
Aug 21, 2026	36.92	36.92	36.92	36.92	36.92	0.10%	37
Aug 20, 2026	36.86	36.88	36.86	36.88	36.88	-0.11%	175
Aug 19, 2026	36.88	36.93	36.88	36.93	36.93	0.20%	8,006
Aug 18, 2026	36.87	36.87	36.85	36.85	36.85	-0.08%	6,221
Aug 17, 2026	36.98	36.98	36.88	36.88	36.88	-0.03%	1,071
Aug 14, 2026	36.89	36.89	36.89	36.89	36.89	0.03%	947
Aug 13, 2026	36.88	36.88	36.87	36.88	36.88	-0.03%	1,464
Aug 12, 2026	36.84	36.89	36.84	36.89	36.89	0.11%	6,631
Aug 11, 2026	36.82	36.85	36.81	36.85	36.85	0.01%	598
Aug 10, 2026	36.85	36.85	36.85	36.85	36.85	0.03%	395
Aug 7, 2026	36.80	36.84	36.79	36.84	36.83	0.23%	1,328
Aug 6, 2026	36.77	36.83	36.75	36.75	36.75	-0.09%	1,419
Aug 5, 2026	36.78	36.79	36.75	36.79	36.78	0.07%	9,355
Aug 4, 2026	36.75	36.77	36.72	36.76	36.76	0.20%	97,294
Aug 3, 2026	36.65	36.69	36.65	36.69	36.69	0.36%	587
Jul 31, 2026	36.40	36.55	36.40	36.55	36.55	0.50%	341
Jul 30, 2026	36.27	36.41	36.27	36.37	36.37	0.89%	41,335
Jul 29, 2026	36.28	36.28	36.05	36.05	36.05	-0.84%	1,379
Jul 28, 2026	36.27	36.36	36.27	36.36	36.35	0.18%	1,854
Jul 27, 2026	36.29	36.29	36.29	36.29	36.29	0.15%	611
Jul 24, 2026	36.20	36.24	36.20	36.24	36.24	0.16%	3,103
Jul 23, 2026	36.23	36.25	36.14	36.18	36.18	-0.47%	1,577
Jul 22, 2026	36.35	36.35	36.35	36.35	36.35	-0.11%	302
Jul 21, 2026	36.41	36.41	36.39	36.39	36.39	0.47%	569
Jul 20, 2026	36.32	36.34	36.22	36.22	36.22	-0.11%	2,572
Jul 17, 2026	36.26	36.26	36.26	36.26	36.26	-0.32%	68
Jul 16, 2026	36.40	36.47	36.35	36.38	36.38	-0.17%	1,235
Jul 15, 2026	36.43	36.44	36.39	36.44	36.44	0.27%	36,571
Jul 14, 2026	36.36	36.41	36.34	36.34	36.34	0.08%	5,129
Jul 13, 2026	36.33	36.33	36.31	36.31	36.31	-0.27%	951
Jul 10, 2026	36.34	36.41	36.34	36.41	36.41	0.21%	293
Jul 9, 2026	36.34	36.34	36.34	36.34	36.34	0.29%	81
Jul 8, 2026	36.11	36.23	36.11	36.23	36.23	-0.08%	598
Jul 7, 2026	36.24	36.26	36.21	36.26	36.26	-0.12%	414
Jul 6, 2026	36.30	36.33	36.24	36.31	36.31	0.39%	12,419
Jul 2, 2026	36.20	36.24	36.05	36.16	36.16	-0.01%	19,632
Jul 1, 2026	36.21	36.22	36.17	36.17	36.17	0.10%	1,377
Jun 30, 2026	36.12	36.13	36.11	36.13	36.13	0.28%	950
Jun 29, 2026	36.02	36.03	36.02	36.03	36.03	1.03%	404
Jun 26, 2026	35.78	35.84	35.66	35.66	35.66	-0.43%	6,834
Jun 25, 2026	35.88	35.92	35.82	35.82	35.82	0.07%	2,581
Jun 24, 2026	35.89	35.91	35.79	35.79	35.79	-0.12%	2,513
Jun 23, 2026	35.87	35.92	35.82	35.84	35.83	-0.51%	5,426
Jun 22, 2026	35.97	36.02	35.97	36.02	36.02	-0.08%	506
Jun 18, 2026	36.05	36.08	36.02	36.05	36.05	0.52%	3,194
Jun 17, 2026	36.03	36.07	35.85	35.86	35.86	-0.55%	8,606
Jun 16, 2026	36.04	36.06	36.04	36.06	36.06	-0.07%	531
Jun 15, 2026	36.07	36.12	36.06	36.09	36.09	0.75%	1,912
Jun 12, 2026	35.71	35.82	35.71	35.82	35.82	0.32%	307