Skip to main content
Franklin U.S. Dividend Multiplier Index ETF (XUDV)
NYSEARCA: XUDV · Real-Time Price · USD
25.20
-0.17 (-0.67%)
Mar 3, 2025, 2:59 PM EST - Market closed

XUDV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 28, 202525.3725.3725.3725.3725.371.43%25
Feb 27, 202525.0125.0125.0125.0125.01-0.94%46
Feb 26, 202525.4525.4525.1825.2525.25-0.19%507
Feb 25, 202525.2325.3025.2325.3025.30-0.32%932
Feb 24, 202525.3925.4825.3625.3825.38-0.17%1,033
Feb 21, 202525.6325.6325.4225.4225.42-1.01%491
Feb 20, 202525.6825.6825.6825.6825.68-0.07%23
Feb 19, 202525.7025.7025.7025.7025.700.52%4
Feb 18, 202525.5725.5725.5725.5725.570.75%214
Feb 14, 202525.4925.4925.3825.3825.380.22%538
Feb 13, 202525.3325.3325.3325.3325.331.16%10
Feb 12, 202525.0425.0425.0425.0425.04-0.13%14
Feb 11, 202525.0725.0725.0725.0725.07-0.08%15
Feb 10, 202525.0925.0925.0925.0925.090.54%108
Feb 7, 202524.9524.9524.9524.9524.95-0.16%38
Feb 6, 202525.0325.0324.9924.9924.99-0.49%1,014
Feb 5, 202525.0725.1125.0725.1125.110.19%227
Feb 4, 202525.0125.1225.0025.0725.070.06%1,175
Feb 3, 202525.0725.1225.0025.0525.05-0.21%2,240
Jan 31, 202525.3425.3825.0925.1025.10-0.87%828
Jan 30, 202525.3425.3425.3225.3225.320.23%330
Jan 29, 202525.2625.2625.2625.2625.260.08%1
Jan 28, 202525.2525.2525.1825.2425.24-0.44%3,585
Jan 27, 202525.3325.3525.2425.3525.35-0.41%1,108
Jan 24, 202525.5525.5525.4625.4625.460.09%438