Franklin U.S. Dividend Booster Index ETF (XUDV)
NYSEARCA: XUDV · Real-Time Price · USD
25.90
+0.12 (0.46%)
Aug 8, 2025, 4:00 PM - Market closed
Silk Road Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 25.80 | 25.90 | 25.80 | 25.90 | 25.90 | 0.48% | 1,256 |
| Aug 7, 2025 | 25.83 | 25.84 | 25.78 | 25.78 | 25.78 | 0.41% | 1,726 |
| Aug 6, 2025 | 25.88 | 25.88 | 25.64 | 25.67 | 25.67 | -0.75% | 1,946 |
| Aug 5, 2025 | 25.89 | 25.89 | 25.74 | 25.87 | 25.87 | 0.50% | 2,567 |
| Aug 4, 2025 | 25.56 | 25.74 | 25.56 | 25.74 | 25.74 | 1.17% | 3,035 |
| Aug 1, 2025 | 25.43 | 25.44 | 25.41 | 25.44 | 25.44 | -1.02% | 1,121 |
| Jul 31, 2025 | 25.97 | 25.97 | 25.70 | 25.70 | 25.70 | -0.75% | 2,102 |
| Jul 30, 2025 | 26.04 | 26.12 | 25.88 | 25.89 | 25.89 | -0.72% | 1,552 |
| Jul 29, 2025 | 26.18 | 26.19 | 26.08 | 26.08 | 26.08 | -0.60% | 6,858 |
| Jul 28, 2025 | 26.43 | 26.43 | 26.20 | 26.24 | 26.24 | -0.71% | 4,794 |
| Jul 25, 2025 | 26.38 | 26.43 | 26.38 | 26.43 | 26.43 | 0.54% | 414 |
| Jul 24, 2025 | 26.35 | 26.38 | 26.26 | 26.29 | 26.29 | -0.77% | 5,190 |
| Jul 23, 2025 | 26.40 | 26.49 | 26.40 | 26.49 | 26.49 | 0.84% | 1,625 |
| Jul 22, 2025 | 26.09 | 26.27 | 26.09 | 26.27 | 26.27 | 1.17% | 2,425 |
| Jul 21, 2025 | 26.14 | 26.16 | 25.97 | 25.97 | 25.97 | -0.31% | 1,396 |
| Jul 18, 2025 | 26.21 | 26.21 | 26.01 | 26.05 | 26.05 | -0.16% | 1,648 |
| Jul 17, 2025 | 25.93 | 26.09 | 25.93 | 26.09 | 26.09 | 0.64% | 1,688 |
| Jul 16, 2025 | 25.82 | 25.95 | 25.75 | 25.92 | 25.92 | 0.27% | 4,367 |
| Jul 15, 2025 | 26.25 | 26.25 | 25.85 | 25.85 | 25.85 | -1.34% | 2,374 |
| Jul 14, 2025 | 26.10 | 26.20 | 26.10 | 26.20 | 26.20 | -0.03% | 804 |
| Jul 11, 2025 | 26.14 | 26.29 | 26.14 | 26.21 | 26.21 | -0.70% | 16,290 |
| Jul 10, 2025 | 26.45 | 26.45 | 26.40 | 26.40 | 26.40 | 0.75% | 539 |
| Jul 9, 2025 | 26.14 | 26.20 | 26.14 | 26.20 | 26.20 | 0.18% | 2,055 |
| Jul 8, 2025 | 26.19 | 26.19 | 26.15 | 26.15 | 26.15 | 0.79% | 682 |
| Jul 7, 2025 | 25.91 | 25.95 | 25.80 | 25.95 | 25.95 | -1.02% | 1,212 |
| Jul 3, 2025 | 26.22 | 26.22 | 26.20 | 26.21 | 26.21 | 0.14% | 1,683 |
| Jul 2, 2025 | 26.05 | 26.20 | 26.05 | 26.18 | 26.18 | 1.17% | 5,804 |
| Jul 1, 2025 | 25.56 | 25.95 | 25.56 | 25.88 | 25.88 | 1.39% | 3,777 |
| Jun 30, 2025 | 25.37 | 25.52 | 25.37 | 25.52 | 25.52 | 0.77% | 972 |
| Jun 27, 2025 | 25.40 | 25.41 | 25.33 | 25.33 | 25.33 | -0.06% | 818 |
| Jun 26, 2025 | 25.26 | 25.34 | 25.26 | 25.34 | 25.34 | 1.03% | 1,343 |
| Jun 25, 2025 | 25.07 | 25.08 | 25.03 | 25.08 | 25.08 | -0.62% | 1,354 |
| Jun 24, 2025 | 25.21 | 25.25 | 25.21 | 25.24 | 25.24 | 1.11% | 748 |
| Jun 23, 2025 | 24.98 | 24.98 | 24.74 | 24.96 | 24.96 | 0.39% | 2,459 |
| Jun 20, 2025 | 24.86 | 24.87 | 24.83 | 24.87 | 24.87 | -0.58% | 1,393 |
| Jun 18, 2025 | 25.00 | 25.04 | 25.00 | 25.01 | 24.74 | 0.56% | 2,524 |
| Jun 17, 2025 | 25.10 | 25.10 | 24.87 | 24.87 | 24.60 | -1.08% | 2,924 |
| Jun 16, 2025 | 25.19 | 25.19 | 25.08 | 25.14 | 24.87 | 0.70% | 3,217 |
| Jun 13, 2025 | 25.17 | 25.22 | 24.97 | 24.97 | 24.70 | -1.26% | 2,811 |
| Jun 12, 2025 | 25.28 | 25.29 | 25.23 | 25.29 | 25.01 | -0.20% | 505 |
| Jun 11, 2025 | 25.35 | 25.37 | 25.33 | 25.34 | 25.06 | -0.07% | 1,116 |
| Jun 10, 2025 | 25.38 | 25.39 | 25.30 | 25.35 | 25.08 | 0.78% | 2,991 |
| Jun 9, 2025 | 25.16 | 25.26 | 25.16 | 25.16 | 24.88 | 0.11% | 4,277 |
| Jun 6, 2025 | 25.10 | 25.13 | 25.09 | 25.13 | 24.86 | 1.34% | 2,183 |
| Jun 5, 2025 | 24.89 | 24.94 | 24.80 | 24.80 | 24.53 | -0.67% | 2,173 |
| Jun 4, 2025 | 25.07 | 25.08 | 24.96 | 24.96 | 24.69 | -0.71% | 4,678 |
| Jun 3, 2025 | 25.02 | 25.15 | 25.02 | 25.14 | 24.87 | 1.15% | 5,447 |
| Jun 2, 2025 | 24.76 | 24.88 | 24.74 | 24.85 | 24.59 | -0.13% | 1,760 |
| May 30, 2025 | 24.77 | 24.89 | 24.77 | 24.89 | 24.62 | 0.49% | 425 |
| May 29, 2025 | 24.69 | 24.77 | 24.63 | 24.77 | 24.50 | 0.43% | 1,967 |