Skip to main content
/
Franklin U.S. Dividend Multiplier Index ETF (XUDV)
NYSEARCA: XUDV · Real-Time Price · USD
22.18
-2.64 (-10.64%)
At close: Apr 3, 2025, 3:17 PM
22.22
+0.04 (0.17%)
After-hours: Apr 4, 2025, 8:00 PM EDT

XUDV Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 23, 2025→Apr 4, 2025Max ▾26. Jan30. Jan5. Feb11. Feb19. Feb25. Feb3. Mar9. Mar13. Mar19. Mar25. Mar31. Mar4. Apr27 Jan​27 Jan3 Feb​3 Feb10 Feb​10 Feb17 Feb​17 Feb24 Feb​24 Feb3 Mar​3 Mar10 Mar​10 Mar17 Mar​17 Mar24 Mar​24 Mar31 Mar​31 Mar010.0020.0022.18

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 4, 202522.1822.1822.1822.1822.18-5.68%308
Apr 3, 202523.7323.7323.5223.5223.52-5.26%511
Apr 2, 202524.8224.8224.8224.8224.820.78%32
Apr 1, 202524.6324.6324.6324.6324.63-0.34%140
Mar 31, 202524.2824.7224.2724.7224.721.05%486
Mar 28, 202524.4624.4624.4624.4624.46-1.13%62
Mar 27, 202524.7024.7424.7024.7424.74-0.69%353
Mar 26, 202524.9124.9124.9124.9124.91-0.18%209
Mar 25, 202524.9524.9524.9524.9524.95-0.77%-
Mar 24, 202525.1525.1525.1525.1525.151.48%21
Mar 21, 202524.6924.7824.6924.7824.78-0.86%409
Mar 20, 202525.0425.0425.0025.0024.85-0.08%104
Mar 19, 202525.0225.0225.0225.0224.870.68%90
Mar 18, 202524.8524.8524.8524.8524.70-0.50%26
Mar 17, 202524.9724.9724.9724.9724.831.23%4
Mar 14, 202524.5324.6724.5324.6724.531.92%184
Mar 13, 202524.2124.2124.2124.2124.07-0.45%36
Mar 12, 202524.3224.3224.3224.3224.18-0.60%10
Mar 11, 202524.5024.5024.4624.4624.32-1.37%208
Mar 10, 202524.7524.8024.7524.8024.66-1.20%118
Mar 7, 202525.1525.1525.1125.1124.961.27%146
Mar 6, 202524.7924.8124.6124.7924.65-0.41%1,504
Mar 5, 202524.7424.8924.7424.8924.750.78%278
Mar 4, 202524.7024.7024.7024.7024.55-1.78%217
Mar 3, 202525.5025.5025.1525.1525.00-0.89%430
Feb 28, 202525.3725.3725.3725.3725.221.43%25
Feb 27, 202525.0125.0125.0125.0124.87-0.94%46
Feb 26, 202525.4525.4525.1825.2525.10-0.19%507
Feb 25, 202525.2325.3025.2325.3025.15-0.32%932
Feb 24, 202525.3925.4825.3625.3825.23-0.17%1,033
Feb 21, 202525.6325.6325.4225.4225.28-1.01%491
Feb 20, 202525.6825.6825.6825.6825.53-0.07%23
Feb 19, 202525.7025.7025.7025.7025.550.52%4
Feb 18, 202525.5725.5725.5725.5725.420.75%214
Feb 14, 202525.4925.4925.3825.3825.230.22%538
Feb 13, 202525.3325.3325.3325.3325.181.16%10
Feb 12, 202525.0425.0425.0425.0424.89-0.13%14
Feb 11, 202525.0725.0725.0725.0724.92-0.08%15
Feb 10, 202525.0925.0925.0925.0924.940.54%108
Feb 7, 202524.9524.9524.9524.9524.81-0.16%38
Feb 6, 202525.0325.0324.9924.9924.85-0.49%1,014
Feb 5, 202525.0725.1125.0725.1124.970.19%227
Feb 4, 202525.0125.1225.0025.0724.920.06%1,175
Feb 3, 202525.0725.1225.0025.0524.90-0.21%2,240
Jan 31, 202525.3425.3825.0925.1024.96-0.87%828
Jan 30, 202525.3425.3425.3225.3225.170.23%330
Jan 29, 202525.2625.2625.2625.2625.120.08%1
Jan 28, 202525.2525.2525.1825.2425.10-0.44%3,585
Jan 27, 202525.3325.3525.2425.3525.21-0.41%1,108
Jan 24, 202525.5525.5525.4625.4625.310.09%438