Skip to main content
Franklin U.S. Dividend Multiplier Index ETF (XUDV)
NYSEARCA: XUDV · Real-Time Price · USD
25.21
+0.32 (1.28%)
At close: May 16, 2025, 4:00 PM
25.21
+0.00 (0.01%)
After-hours: May 16, 2025, 8:00 PM EDT

XUDV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 202524.9725.2124.9725.2125.211.26%3,423
May 15, 202524.7124.8924.7124.8924.890.76%27,005
May 14, 202524.8625.1224.6724.7124.71-0.49%1,286,755
May 13, 202524.8324.8324.8324.8324.830.51%14
May 12, 202524.6824.7024.6824.7024.702.01%515
May 9, 202524.2124.2124.2124.2124.21-0.28%43
May 8, 202524.2524.2824.2524.2824.281.11%259
May 7, 202524.0124.0124.0124.0124.010.30%83
May 6, 202524.0524.0823.9423.9423.94-0.54%460
May 5, 202524.0624.1924.0624.0724.07-0.51%919
May 2, 202524.1924.1924.1924.1924.191.44%5
May 1, 202524.0924.0923.8523.8523.850.07%279
Apr 30, 202523.6023.8323.5823.8323.83-0.38%6,772
Apr 29, 202523.9323.9323.9323.9323.930.62%-
Apr 28, 202523.7823.7823.7823.7823.780.58%39
Apr 25, 202523.5223.6423.5223.6423.64-0.39%387
Apr 24, 202523.4123.7423.4123.7423.742.06%100
Apr 23, 202523.5023.5023.2623.2623.260.82%143
Apr 22, 202522.9923.0922.9923.0723.072.52%800
Apr 21, 202522.5022.5022.5022.5022.50-1.68%51
Apr 17, 202522.8922.8922.8922.8922.891.12%-
Apr 16, 202522.8822.8822.6322.6322.63-1.37%200
Apr 15, 202523.0623.0622.9522.9522.95-0.10%373
Apr 14, 202522.8622.9722.8622.9722.971.57%102
Apr 11, 202522.2122.6222.2122.6222.621.70%101
Apr 10, 202522.3922.3922.1622.2422.24-3.61%775
Apr 9, 202523.0723.0723.0723.0723.077.47%168
Apr 8, 202521.4721.4721.4721.4721.47-2.55%121
Apr 7, 202522.0322.0322.0322.0322.03-0.68%73
Apr 4, 202522.1822.1822.1822.1822.18-5.68%308
Apr 3, 202523.7323.7323.5223.5223.52-5.26%511
Apr 2, 202524.8224.8224.8224.8224.820.78%32
Apr 1, 202524.6324.6324.6324.6324.63-0.34%140
Mar 31, 202524.2824.7224.2724.7224.721.05%486
Mar 28, 202524.4624.4624.4624.4624.46-1.13%62
Mar 27, 202524.7024.7424.7024.7424.74-0.69%353
Mar 26, 202524.9124.9124.9124.9124.91-0.18%209
Mar 25, 202524.9524.9524.9524.9524.95-0.77%-
Mar 24, 202525.1525.1525.1525.1525.151.48%21
Mar 21, 202524.6924.7824.6924.7824.78-0.86%409
Mar 20, 202525.0425.0425.0025.0024.85-0.08%104
Mar 19, 202525.0225.0225.0225.0224.870.68%90
Mar 18, 202524.8524.8524.8524.8524.70-0.50%26
Mar 17, 202524.9724.9724.9724.9724.831.23%4
Mar 14, 202524.5324.6724.5324.6724.531.92%184
Mar 13, 202524.2124.2124.2124.2124.07-0.45%36
Mar 12, 202524.3224.3224.3224.3224.18-0.60%10
Mar 11, 202524.5024.5024.4624.4624.32-1.37%208
Mar 10, 202524.7524.8024.7524.8024.66-1.20%118
Mar 7, 202525.1525.1525.1125.1124.961.27%146