XUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	30.22	30.36	30.22	30.33	30.33	0.99%	659
May 7, 2026	30.22	30.22	29.99	30.03	30.03	-1.34%	1,407
May 6, 2026	30.18	30.44	30.18	30.44	30.44	0.42%	2,638
May 5, 2026	29.96	30.33	29.96	30.32	30.32	1.03%	5,713
May 4, 2026	30.24	30.28	29.97	30.01	30.01	-0.97%	2,381
May 1, 2026	30.24	30.33	30.19	30.30	30.30	0.12%	4,309
Apr 30, 2026	29.99	30.26	29.99	30.26	30.26	2.52%	2,079
Apr 29, 2026	29.45	29.55	29.45	29.52	29.52	0.70%	3,227
Apr 28, 2026	29.27	29.37	29.26	29.32	29.31	-0.39%	3,440
Apr 27, 2026	29.58	29.58	29.36	29.43	29.43	0.16%	6,782
Apr 24, 2026	29.46	29.46	29.37	29.38	29.38	-0.67%	1,409
Apr 23, 2026	29.55	29.58	29.36	29.58	29.58	-0.33%	2,220
Apr 22, 2026	29.76	29.76	29.59	29.68	29.68	0.10%	4,524
Apr 21, 2026	29.92	29.92	29.65	29.65	29.65	-0.06%	3,697
Apr 20, 2026	29.61	29.67	29.61	29.67	29.67	0.52%	1,558
Apr 17, 2026	29.51	29.61	29.51	29.52	29.51	0.19%	6,385
Apr 16, 2026	29.31	29.46	29.31	29.46	29.46	1.03%	6,314
Apr 15, 2026	29.15	29.16	29.13	29.16	29.16	0.48%	4,511
Apr 14, 2026	28.82	29.08	28.82	29.02	29.02	0.88%	4,311
Apr 13, 2026	28.44	28.77	28.44	28.77	28.77	1.08%	11,189
Apr 10, 2026	28.63	28.63	28.46	28.46	28.46	-0.76%	5,943
Apr 9, 2026	28.62	28.69	28.62	28.68	28.68	0.33%	3,487
Apr 8, 2026	28.52	28.59	28.41	28.59	28.59	1.09%	9,796
Apr 7, 2026	28.25	28.36	28.18	28.28	28.28	-0.24%	8,640
Apr 6, 2026	28.39	28.39	28.29	28.35	28.35	0.06%	2,146
Apr 2, 2026	28.01	28.36	28.01	28.33	28.33	0.59%	3,110
Apr 1, 2026	28.20	28.23	28.11	28.16	28.16	-0.20%	5,976
Mar 31, 2026	28.11	28.33	27.92	28.22	28.22	1.44%	4,566
Mar 30, 2026	27.97	27.97	27.80	27.82	27.82	0.18%	1,804
Mar 27, 2026	28.04	28.04	27.77	27.77	27.77	-0.70%	4,379
Mar 26, 2026	28.23	28.23	27.96	27.97	27.97	-0.30%	5,335
Mar 25, 2026	28.15	28.15	28.05	28.05	28.05	0.49%	4,074
Mar 24, 2026	27.72	28.04	27.71	27.91	27.91	0.39%	9,010
Mar 23, 2026	28.02	28.02	27.77	27.81	27.81	0.67%	4,316
Mar 20, 2026	27.92	27.95	27.62	27.62	27.62	-2.09%	2,188
Mar 19, 2026	28.23	28.23	28.13	28.21	27.98	0.06%	2,532
Mar 18, 2026	28.32	28.32	28.19	28.19	27.97	-0.99%	2,093
Mar 17, 2026	28.57	28.58	28.48	28.48	28.25	0.54%	2,044
Mar 16, 2026	28.39	28.39	28.27	28.32	28.09	0.43%	1,413
Mar 13, 2026	28.31	28.32	28.20	28.20	27.97	-0.02%	2,438
Mar 12, 2026	28.26	28.43	28.21	28.21	27.98	-0.73%	7,990
Mar 11, 2026	28.39	28.42	28.36	28.42	28.19	-0.04%	2,225
Mar 10, 2026	28.69	28.70	28.43	28.43	28.20	-0.57%	6,128
Mar 9, 2026	28.29	28.59	28.10	28.59	28.36	-0.19%	1,604
Mar 6, 2026	28.45	28.70	28.34	28.65	28.41	-0.67%	1,795
Mar 5, 2026	28.83	28.96	28.72	28.84	28.61	-0.92%	2,819
Mar 4, 2026	29.06	29.11	29.06	29.11	28.87	0.72%	1,296
Mar 3, 2026	28.60	29.05	28.60	28.90	28.66	-1.05%	2,216
Mar 2, 2026	29.16	29.21	29.15	29.21	28.97	0.35%	5,149
Feb 27, 2026	29.16	29.16	29.03	29.10	28.87	-0.75%	5,788