XUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	33.97	33.98	33.78	33.82	33.82	-0.01%	3,051
Aug 27, 2026	33.88	33.90	33.69	33.82	33.82	-0.53%	3,423
Aug 26, 2026	33.93	34.00	33.91	34.00	34.00	0.51%	5,435
Aug 25, 2026	33.80	33.83	33.74	33.83	33.83	0.01%	4,629
Aug 24, 2026	33.68	33.87	33.68	33.83	33.83	0.18%	9,014
Aug 21, 2026	33.85	33.85	33.75	33.77	33.77	0.38%	2,037
Aug 20, 2026	33.73	33.80	33.64	33.64	33.64	-0.56%	8,420
Aug 19, 2026	34.03	34.03	33.83	33.83	33.83	0.73%	1,282
Aug 18, 2026	33.71	33.76	33.59	33.59	33.59	-0.06%	8,422
Aug 17, 2026	33.79	33.79	33.61	33.61	33.61	-0.80%	2,209
Aug 14, 2026	33.95	33.95	33.87	33.88	33.88	-0.06%	9,315
Aug 13, 2026	33.59	33.89	33.59	33.89	33.89	1.95%	8,652
Aug 12, 2026	33.08	33.27	33.01	33.25	33.25	0.32%	5,037
Aug 11, 2026	33.08	33.18	33.03	33.14	33.14	0.36%	10,148
Aug 10, 2026	33.00	33.03	32.90	33.02	33.02	0.11%	6,055
Aug 7, 2026	32.84	33.02	32.84	32.98	32.98	1.05%	9,450
Aug 6, 2026	32.97	32.97	32.60	32.64	32.64	-0.86%	8,760
Aug 5, 2026	33.05	33.05	32.80	32.92	32.92	-0.98%	5,606
Aug 4, 2026	32.67	33.26	32.52	33.25	33.25	1.53%	11,360
Aug 3, 2026	32.45	32.75	32.45	32.75	32.75	1.19%	5,454
Jul 31, 2026	32.30	32.40	32.21	32.37	32.37	-0.41%	6,436
Jul 30, 2026	32.45	32.52	32.20	32.50	32.50	-0.79%	17,915
Jul 29, 2026	32.91	33.09	32.76	32.76	32.76	-0.69%	16,066
Jul 28, 2026	32.78	33.11	32.78	32.99	32.99	0.95%	19,219
Jul 27, 2026	32.63	32.68	32.61	32.68	32.68	0.72%	65,003
Jul 24, 2026	32.36	32.54	32.36	32.44	32.44	0.80%	8,623
Jul 23, 2026	32.51	32.51	32.15	32.18	32.18	-1.04%	2,122
Jul 22, 2026	32.51	32.77	32.51	32.52	32.52	0.23%	4,431
Jul 21, 2026	32.41	32.46	32.41	32.45	32.45	0.60%	4,017
Jul 20, 2026	32.75	32.75	32.23	32.25	32.25	-0.72%	3,853
Jul 17, 2026	32.64	32.95	32.49	32.49	32.49	-0.25%	10,169
Jul 16, 2026	32.56	32.59	32.54	32.57	32.57	1.13%	1,397
Jul 15, 2026	32.38	32.38	32.15	32.20	32.20	0.28%	4,169
Jul 14, 2026	32.47	32.47	32.08	32.12	32.12	0.02%	6,257
Jul 13, 2026	32.30	32.30	32.11	32.11	32.11	-0.13%	3,049
Jul 10, 2026	32.07	32.19	32.07	32.15	32.15	0.94%	3,012
Jul 9, 2026	31.96	32.07	31.85	31.85	31.85	0.68%	7,445
Jul 8, 2026	31.75	31.75	31.58	31.64	31.64	-1.01%	3,976
Jul 7, 2026	32.08	32.08	31.95	31.96	31.96	0.58%	3,706
Jul 6, 2026	31.69	31.82	31.68	31.78	31.78	-0.07%	10,320
Jul 2, 2026	32.00	32.00	31.55	31.80	31.80	0.57%	5,342
Jul 1, 2026	31.55	31.71	31.55	31.62	31.62	0.93%	1,908
Jun 30, 2026	31.49	31.49	31.33	31.33	31.33	-0.76%	4,843
Jun 29, 2026	31.41	31.57	31.32	31.57	31.57	0.48%	9,993
Jun 26, 2026	31.50	31.53	31.31	31.42	31.42	-0.04%	7,217
Jun 25, 2026	31.82	31.96	31.66	31.70	31.43	0.83%	9,225
Jun 24, 2026	31.57	31.57	31.31	31.44	31.17	-0.69%	7,299
Jun 23, 2026	31.67	31.72	31.61	31.66	31.39	-0.32%	8,897
Jun 22, 2026	31.89	31.96	31.76	31.76	31.49	0.07%	37,711
Jun 18, 2026	31.67	31.75	31.61	31.74	31.47	1.08%	8,780