XUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	31.88	31.93	31.70	31.80	31.80	-1.05%	13,659
Sep 25, 2026	32.04	32.14	31.94	32.14	32.14	0.36%	3,831
Sep 24, 2026	32.15	32.15	31.93	32.02	32.02	-0.66%	135,030
Sep 23, 2026	32.48	32.53	32.23	32.23	32.23	-1.01%	4,930
Sep 22, 2026	32.72	32.72	32.54	32.56	32.56	-0.12%	4,699
Sep 21, 2026	32.71	32.71	32.58	32.60	32.60	0.06%	7,596
Sep 18, 2026	32.45	32.65	32.37	32.58	32.58	-0.29%	31,807
Sep 17, 2026	32.96	32.99	32.86	32.93	32.67	0.82%	14,366
Sep 16, 2026	33.17	33.17	32.45	32.66	32.41	-1.33%	3,938
Sep 15, 2026	33.15	33.22	33.09	33.10	32.84	-0.52%	10,055
Sep 14, 2026	33.43	33.43	33.23	33.27	33.01	0.16%	14,555
Sep 11, 2026	33.22	33.26	33.19	33.22	32.96	0.77%	8,868
Sep 10, 2026	33.07	33.10	32.96	32.97	32.71	-0.65%	3,163
Sep 9, 2026	33.50	33.50	33.18	33.18	32.92	-1.23%	68,541
Sep 8, 2026	33.70	33.70	33.59	33.60	33.33	-0.72%	6,944
Sep 4, 2026	33.71	33.94	33.71	33.84	33.58	-0.16%	2,294
Sep 3, 2026	33.76	33.93	33.64	33.89	33.63	0.41%	5,657
Sep 2, 2026	33.58	33.88	33.58	33.75	33.49	0.74%	6,377
Sep 1, 2026	33.61	33.61	33.38	33.51	33.24	-0.31%	5,345
Aug 31, 2026	33.87	33.87	33.53	33.61	33.35	-0.62%	5,998
Aug 28, 2026	33.97	33.98	33.78	33.82	33.56	-0.01%	3,052
Aug 27, 2026	33.88	33.90	33.69	33.82	33.56	-0.53%	3,424
Aug 26, 2026	33.93	34.00	33.91	34.00	33.74	0.51%	5,435
Aug 25, 2026	33.80	33.83	33.74	33.83	33.57	0.01%	4,629
Aug 24, 2026	33.68	33.87	33.68	33.83	33.57	0.18%	9,014
Aug 21, 2026	33.85	33.85	33.75	33.77	33.51	0.38%	2,063
Aug 20, 2026	33.73	33.80	33.64	33.64	33.38	-0.56%	8,420
Aug 19, 2026	34.03	34.03	33.83	33.83	33.57	0.73%	1,282
Aug 18, 2026	33.71	33.76	33.59	33.59	33.33	-0.06%	8,422
Aug 17, 2026	33.79	33.79	33.61	33.61	33.34	-0.80%	2,211
Aug 14, 2026	33.95	33.95	33.87	33.88	33.61	-0.06%	9,316
Aug 13, 2026	33.59	33.89	33.59	33.89	33.63	1.95%	8,652
Aug 12, 2026	33.08	33.27	33.01	33.25	32.99	0.32%	5,038
Aug 11, 2026	33.08	33.18	33.03	33.14	32.88	0.36%	10,148
Aug 10, 2026	33.00	33.03	32.90	33.02	32.76	0.11%	6,055
Aug 7, 2026	32.84	33.02	32.84	32.98	32.73	1.05%	9,451
Aug 6, 2026	32.97	32.97	32.60	32.64	32.39	-0.86%	8,761
Aug 5, 2026	33.05	33.05	32.80	32.92	32.67	-0.98%	5,606
Aug 4, 2026	32.67	33.26	32.52	33.25	32.99	1.53%	11,361
Aug 3, 2026	32.45	32.75	32.45	32.75	32.50	1.19%	5,571
Jul 31, 2026	32.30	32.40	32.21	32.37	32.11	-0.41%	6,437
Jul 30, 2026	32.45	32.52	32.20	32.50	32.25	-0.79%	17,917
Jul 29, 2026	32.91	33.09	32.76	32.76	32.51	-0.69%	16,067
Jul 28, 2026	32.78	33.11	32.78	32.99	32.73	0.95%	19,219
Jul 27, 2026	32.63	32.68	32.61	32.68	32.42	0.72%	65,103
Jul 24, 2026	32.36	32.54	32.36	32.44	32.19	0.80%	8,623
Jul 23, 2026	32.51	32.51	32.15	32.18	31.93	-1.04%	2,123
Jul 22, 2026	32.51	32.77	32.51	32.52	32.27	0.23%	4,432
Jul 21, 2026	32.41	32.46	32.41	32.45	32.19	0.60%	4,017
Jul 20, 2026	32.75	32.75	32.23	32.25	32.00	-0.72%	3,857