XUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	32.91	33.09	32.76	32.76	32.76	-0.69%	16,066
Jul 28, 2026	32.78	33.11	32.78	32.99	32.99	0.95%	19,219
Jul 27, 2026	32.63	32.68	32.61	32.68	32.68	0.72%	65,003
Jul 24, 2026	32.36	32.54	32.36	32.44	32.44	0.80%	8,623
Jul 23, 2026	32.51	32.51	32.15	32.18	32.18	-1.04%	2,122
Jul 22, 2026	32.51	32.77	32.51	32.52	32.52	0.23%	4,431
Jul 21, 2026	32.41	32.46	32.41	32.45	32.45	0.60%	4,017
Jul 20, 2026	32.75	32.75	32.23	32.25	32.25	-0.72%	3,853
Jul 17, 2026	32.64	32.95	32.49	32.49	32.49	-0.25%	10,169
Jul 16, 2026	32.56	32.59	32.54	32.57	32.57	1.13%	1,397
Jul 15, 2026	32.38	32.38	32.15	32.20	32.20	0.28%	4,169
Jul 14, 2026	32.47	32.47	32.08	32.12	32.12	0.02%	6,257
Jul 13, 2026	32.30	32.30	32.11	32.11	32.11	-0.13%	3,049
Jul 10, 2026	32.07	32.19	32.07	32.15	32.15	0.94%	3,012
Jul 9, 2026	31.96	32.07	31.85	31.85	31.85	0.68%	7,445
Jul 8, 2026	31.75	31.75	31.58	31.64	31.64	-1.01%	3,976
Jul 7, 2026	32.08	32.08	31.95	31.96	31.96	0.58%	3,706
Jul 6, 2026	31.69	31.82	31.68	31.78	31.78	-0.07%	10,320
Jul 2, 2026	32.00	32.00	31.55	31.80	31.80	0.57%	5,342
Jul 1, 2026	31.55	31.71	31.55	31.62	31.62	0.93%	1,908
Jun 30, 2026	31.49	31.49	31.33	31.33	31.33	-0.76%	4,843
Jun 29, 2026	31.41	31.57	31.32	31.57	31.57	0.48%	9,993
Jun 26, 2026	31.50	31.53	31.31	31.42	31.42	-0.04%	7,217
Jun 25, 2026	31.82	31.96	31.66	31.70	31.43	0.83%	9,225
Jun 24, 2026	31.57	31.57	31.31	31.44	31.17	-0.69%	7,299
Jun 23, 2026	31.67	31.72	31.61	31.66	31.39	-0.32%	8,897
Jun 22, 2026	31.89	31.96	31.76	31.76	31.49	0.07%	37,711
Jun 18, 2026	31.67	31.75	31.61	31.74	31.47	1.08%	8,780
Jun 17, 2026	31.99	31.99	31.40	31.40	31.13	-2.06%	11,815
Jun 16, 2026	32.19	32.19	32.06	32.06	31.79	-0.56%	2,731
Jun 15, 2026	32.51	32.57	32.24	32.24	31.97	0.01%	264,204
Jun 12, 2026	32.18	32.24	32.18	32.24	31.96	1.22%	1,952
Jun 11, 2026	31.64	31.85	31.48	31.85	31.58	1.75%	2,477
Jun 10, 2026	31.63	31.63	31.30	31.30	31.04	0.05%	3,802
Jun 9, 2026	31.52	31.52	30.96	31.29	31.02	0.22%	9,838
Jun 8, 2026	31.24	31.37	31.21	31.22	30.95	0.20%	14,589
Jun 5, 2026	31.28	31.42	31.10	31.16	30.89	-1.38%	4,035
Jun 4, 2026	31.30	31.68	31.30	31.59	31.32	1.04%	5,176
Jun 3, 2026	31.42	31.42	31.27	31.27	31.00	-1.47%	6,264
Jun 2, 2026	31.62	31.82	31.62	31.73	31.46	0.08%	6,896
Jun 1, 2026	31.70	31.87	31.70	31.71	31.44	-0.46%	3,401
May 29, 2026	31.82	31.85	31.81	31.85	31.58	0.45%	2,539
May 28, 2026	31.67	31.92	31.67	31.71	31.44	0.70%	4,748
May 27, 2026	31.46	31.51	31.43	31.49	31.22	0.49%	5,879
May 26, 2026	31.55	31.55	31.33	31.34	31.07	0.02%	10,730
May 22, 2026	31.17	31.39	31.17	31.33	31.06	1.62%	34,455
May 21, 2026	30.69	30.83	30.64	30.83	30.57	1.22%	2,030
May 20, 2026	30.29	30.50	30.29	30.46	30.20	0.68%	4,036
May 19, 2026	30.06	30.33	30.06	30.25	29.99	0.20%	6,499
May 18, 2026	30.06	30.22	30.01	30.19	29.93	0.07%	4,694