XUDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	32.94	33.30	32.54	33.24	33.24	2.17%	8,041
Nov 6, 2026	32.73	32.78	32.53	32.53	32.53	-1.22%	3,686
Nov 5, 2026	33.99	33.99	32.83	32.93	32.93	-2.77%	12,849
Nov 4, 2026	33.45	33.89	33.45	33.87	33.87	2.52%	7,085
Nov 3, 2026	33.04	33.13	33.02	33.04	33.04	-0.81%	7,450
Nov 2, 2026	33.26	33.42	33.26	33.31	33.31	0.56%	4,431
Oct 30, 2026	33.19	33.21	33.09	33.12	33.12	-0.30%	3,066
Oct 29, 2026	33.15	33.22	33.04	33.22	33.22	1.43%	5,482
Oct 28, 2026	32.79	32.79	32.60	32.75	32.75	-0.12%	7,670
Oct 27, 2026	32.59	32.79	32.54	32.79	32.79	0.32%	8,398
Oct 26, 2026	32.85	32.87	32.61	32.69	32.69	-0.32%	3,985
Oct 23, 2026	32.78	32.87	32.78	32.79	32.79	-0.95%	8,058
Oct 22, 2026	32.80	33.10	32.79	33.10	33.10	1.90%	15,055
Oct 21, 2026	32.56	32.57	32.41	32.49	32.49	0.20%	2,876
Oct 20, 2026	32.27	32.44	32.27	32.42	32.42	1.81%	4,095
Oct 19, 2026	32.08	32.09	31.85	31.85	31.85	-0.45%	5,968
Oct 16, 2026	32.29	32.29	31.88	31.99	31.99	-0.44%	13,631
Oct 15, 2026	31.82	32.16	31.81	32.13	32.13	1.95%	23,381
Oct 14, 2026	31.59	31.59	31.40	31.52	31.52	-0.14%	2,475
Oct 13, 2026	31.69	31.69	31.39	31.56	31.56	-0.25%	13,372
Oct 12, 2026	31.53	31.64	31.53	31.64	31.64	-0.13%	4,211
Oct 9, 2026	31.59	31.70	31.56	31.68	31.68	-0.13%	11,552
Oct 8, 2026	31.42	31.72	31.42	31.72	31.72	0.83%	6,171
Oct 7, 2026	31.43	31.49	31.42	31.46	31.46	-0.22%	5,241
Oct 6, 2026	31.58	31.58	31.49	31.53	31.53	0.16%	2,362
Oct 5, 2026	31.24	31.51	31.23	31.47	31.47	0.06%	8,437
Oct 2, 2026	31.61	31.70	31.41	31.46	31.46	-0.20%	8,906
Oct 1, 2026	31.41	31.59	31.32	31.52	31.52	0.15%	18,685
Sep 30, 2026	31.75	31.75	31.47	31.47	31.47	-0.98%	8,162
Sep 29, 2026	31.87	31.90	31.65	31.78	31.78	-0.05%	3,680
Sep 28, 2026	31.88	31.93	31.70	31.80	31.80	-1.05%	13,659
Sep 25, 2026	32.04	32.14	31.94	32.14	32.14	0.36%	3,852
Sep 24, 2026	32.15	32.15	31.93	32.02	32.02	-0.66%	135,031
Sep 23, 2026	32.48	32.53	32.23	32.23	32.23	-1.01%	4,931
Sep 22, 2026	32.72	32.72	32.54	32.56	32.56	-0.12%	4,700
Sep 21, 2026	32.71	32.71	32.58	32.60	32.60	0.06%	7,596
Sep 18, 2026	32.45	32.65	32.37	32.58	32.58	-0.29%	31,807
Sep 17, 2026	32.96	32.99	32.86	32.93	32.67	0.82%	14,366
Sep 16, 2026	33.17	33.17	32.45	32.66	32.41	-1.33%	3,938
Sep 15, 2026	33.15	33.22	33.09	33.10	32.84	-0.52%	10,055
Sep 14, 2026	33.43	33.43	33.23	33.27	33.01	0.16%	14,555
Sep 11, 2026	33.22	33.26	33.19	33.22	32.96	0.77%	8,868
Sep 10, 2026	33.07	33.10	32.96	32.97	32.71	-0.65%	3,163
Sep 9, 2026	33.50	33.50	33.18	33.18	32.92	-1.23%	68,541
Sep 8, 2026	33.70	33.70	33.59	33.60	33.33	-0.72%	6,944
Sep 4, 2026	33.71	33.94	33.71	33.84	33.58	-0.16%	2,294
Sep 3, 2026	33.76	33.93	33.64	33.89	33.63	0.41%	5,657
Sep 2, 2026	33.58	33.88	33.58	33.75	33.49	0.74%	6,377
Sep 1, 2026	33.61	33.61	33.38	33.51	33.24	-0.31%	5,345
Aug 31, 2026	33.87	33.87	33.53	33.61	33.35	-0.62%	5,998