Skip to main content
logo
MarketDesk International Momentum ETF (XUSM)
NASDAQ: XUSM · Real-Time Price · USD
22.91
+0.38 (1.67%)
At close: Oct 27, 2026, 4:00 PM EDT
22.91
0.00 (0.00%)
After-hours: Oct 27, 2026, 4:15 PM EDT

XUSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202622.7522.9922.6222.9122.911.67%12,774
Oct 26, 202622.5822.6522.5322.5322.53-0.13%11,227
Oct 23, 202622.4022.6022.4022.5622.56-0.33%4,930
Oct 22, 202622.8022.8022.6422.6422.64-3.43%537
Oct 21, 202624.0624.0623.4023.4423.440.77%2,640
Oct 20, 202623.3523.4523.0823.2623.26-0.25%115,179
Oct 19, 202623.4423.5123.3223.3223.32-0.41%1,968
Oct 16, 202623.6323.6323.4123.4123.41-0.40%1,551
Oct 15, 202623.5123.5123.4323.5123.51-1.18%1,791
Oct 14, 202624.2424.2423.7423.7923.79-1.62%16,718
Oct 13, 202624.2024.6924.1424.1824.18-0.61%25,181
Oct 12, 202624.2924.4024.2624.3324.33-0.26%2,151
Oct 9, 202624.4724.4724.3924.3924.390.97%9,783
Oct 8, 202624.1924.2323.9524.1624.16-1.00%8,604
Oct 7, 202624.3224.6724.3224.4024.40-2.01%30,393
Oct 6, 202628.1928.7324.9024.9024.90-0.13%303,243
Oct 5, 202624.7625.3924.7624.9324.931.02%38,435
Oct 2, 202624.6325.2424.5824.6824.681.22%2,851
Oct 1, 202624.5024.9224.3324.3824.38-0.95%18,131
Sep 30, 202624.8824.9324.6224.6224.62-0.88%1,663
Sep 29, 202624.8825.3224.8424.8424.830.12%867
Sep 28, 202624.8324.9324.7724.8124.81-0.96%912
Sep 25, 202624.9125.3724.8725.0525.051.79%6,285
Sep 24, 202624.6024.6624.4324.6124.61-0.61%3,477
Sep 23, 202624.7025.5524.7024.7624.76-1.42%17,169
Sep 22, 202625.0525.9525.0225.1125.110.33%71,428
Sep 21, 202624.8826.5924.8825.0325.031.22%77,702
Sep 18, 202624.6324.7324.6024.7324.730.12%3,321
Sep 17, 202624.7124.7824.6824.7024.700.86%15,252
Sep 16, 202624.7724.8924.4324.4924.49-0.04%22,619