MarketDesk International Momentum ETF (XUSM)
NASDAQ: XUSM · Real-Time Price · USD
24.68
+0.30 (1.21%)
At close: Oct 2, 2026, 4:00 PM EDT
24.68
+0.01 (0.03%)
After-hours: Oct 2, 2026, 4:15 PM EDT
XUSM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 24.63 | 25.24 | 24.58 | 24.68 | 24.68 | 1.22% | 2,851 |
| Oct 1, 2026 | 24.50 | 24.92 | 24.33 | 24.38 | 24.38 | -0.95% | 18,131 |
| Sep 30, 2026 | 24.88 | 24.93 | 24.62 | 24.62 | 24.62 | -0.88% | 1,663 |
| Sep 29, 2026 | 24.88 | 25.32 | 24.84 | 24.84 | 24.83 | 0.12% | 867 |
| Sep 28, 2026 | 24.83 | 24.93 | 24.77 | 24.81 | 24.81 | -0.96% | 912 |
| Sep 25, 2026 | 24.91 | 25.37 | 24.87 | 25.05 | 25.05 | 1.79% | 6,285 |
| Sep 24, 2026 | 24.60 | 24.66 | 24.43 | 24.61 | 24.61 | -0.61% | 3,477 |
| Sep 23, 2026 | 24.70 | 25.55 | 24.70 | 24.76 | 24.76 | -1.42% | 17,169 |
| Sep 22, 2026 | 25.05 | 25.95 | 25.02 | 25.11 | 25.11 | 0.33% | 71,428 |
| Sep 21, 2026 | 24.88 | 26.59 | 24.88 | 25.03 | 25.03 | 1.22% | 77,702 |
| Sep 18, 2026 | 24.63 | 24.73 | 24.60 | 24.73 | 24.73 | 0.12% | 3,321 |
| Sep 17, 2026 | 24.71 | 24.78 | 24.68 | 24.70 | 24.70 | 0.86% | 15,252 |
| Sep 16, 2026 | 24.77 | 24.89 | 24.43 | 24.49 | 24.49 | -0.04% | 22,619 |