Simplify Target 15 Distribution ETF (XV)
NYSEARCA: XV · Real-Time Price · USD
26.09
-0.11 (-0.40%)
At close: May 9, 2025, 4:00 PM
26.09
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT
XV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 26.25 | 26.26 | 25.95 | 26.09 | - | -0.40% | 1,745 |
| May 8, 2025 | 27.21 | 27.21 | 26.19 | 26.20 | 26.20 | 0.72% | 5,961 |
| May 7, 2025 | 26.16 | 27.29 | 26.00 | 26.01 | 26.01 | 0.23% | 221,415 |
| May 6, 2025 | 25.77 | 26.03 | 25.77 | 25.95 | 25.95 | -1.10% | 798 |
| May 5, 2025 | 25.83 | 26.24 | 25.83 | 26.24 | 26.24 | 0.61% | 1,194 |
| May 2, 2025 | 26.15 | 26.24 | 25.86 | 26.08 | 26.08 | 0.38% | 9,478 |
| May 1, 2025 | 25.87 | 26.11 | 25.87 | 25.98 | 25.98 | 0.91% | 6,445 |
| Apr 30, 2025 | 25.64 | 25.79 | 25.64 | 25.75 | 25.75 | -0.21% | 1,986 |
| Apr 29, 2025 | 25.77 | 25.80 | 25.46 | 25.80 | 25.80 | 0.51% | 1,868 |
| Apr 28, 2025 | 25.92 | 25.92 | 25.31 | 25.67 | 25.67 | 0.20% | 3,200 |
| Apr 25, 2025 | 25.51 | 25.62 | 25.38 | 25.62 | 25.62 | 0.95% | 1,936 |
| Apr 24, 2025 | 25.38 | 25.38 | 25.18 | 25.38 | 25.38 | 0.95% | 4,723 |
| Apr 23, 2025 | 25.28 | 25.28 | 25.14 | 25.14 | 25.14 | -0.59% | 988 |
| Apr 22, 2025 | 25.06 | 25.29 | 25.06 | 25.29 | 25.29 | 4.01% | 79,330 |
| Apr 21, 2025 | 24.31 | 24.32 | 24.31 | 24.32 | 24.32 | -3.11% | 329 |
| Apr 17, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 1.30% | 12 |
| Apr 16, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.75% | 18 |