Skip to main content
logo
Simplify Target 15 Distribution ETF (XV)
NYSEARCA: XV · Real-Time Price · USD
26.75
+0.07 (0.26%)
At close: Sep 29, 2025, 4:00 PM EDT
26.75
0.00 (0.00%)
After-hours: Sep 29, 2025, 6:30 PM EDT

XV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202526.7726.7726.5826.73-0.19%3,912
Sep 26, 202526.6626.7426.4626.6826.680.79%45,695
Sep 25, 202526.4726.5426.3726.4726.47-1.60%13,263
Sep 24, 202526.9726.9726.8526.9026.570.06%8,362
Sep 23, 202526.9026.9826.8326.8826.550.23%11,416
Sep 22, 202526.7926.9926.7926.8226.49-0.70%18,742
Sep 19, 202527.1027.1026.8027.0126.680.07%23,123
Sep 18, 202526.8027.0626.7626.9926.660.52%16,376
Sep 17, 202526.8326.9226.7426.8526.520.34%14,431
Sep 16, 202526.6326.9426.6326.7626.43-0.52%7,749
Sep 15, 202527.0927.0926.7526.9026.570.30%20,038
Sep 12, 202526.6326.9326.4526.8226.49-0.22%20,597
Sep 11, 202526.7826.8826.7826.8826.550.41%16,380
Sep 10, 202526.7826.7926.6826.7726.44-0.04%18,131
Sep 9, 202526.8026.8626.7526.7826.450.15%14,429
Sep 8, 202526.6826.8526.6826.7426.410.15%25,827
Sep 5, 202526.8326.8426.5326.7026.37-0.63%12,321
Sep 4, 202526.7026.8726.4526.8726.541.13%110,714
Sep 3, 202526.6526.6726.4726.5726.240.04%10,264
Sep 2, 202526.5526.6326.5226.5626.23-0.15%9,623
Aug 29, 202526.8626.8626.5726.6026.27-0.26%9,747
Aug 28, 202526.5226.7626.5226.6726.340.17%7,477
Aug 27, 202526.6726.7526.4526.6326.30-0.06%5,644
Aug 26, 202526.5826.6526.4126.6426.31-0.82%22,066
Aug 25, 202526.9727.0526.8626.8626.21-0.81%27,983
Aug 22, 202526.6227.1926.6227.0826.421.58%9,735
Aug 21, 202526.6326.7726.6026.6626.01-0.07%12,887
Aug 20, 202526.7026.8326.5026.6826.03-0.15%19,928
Aug 19, 202526.6626.9426.6526.7226.07-0.41%21,582
Aug 18, 202526.7426.9126.7426.8326.180.30%13,415
Aug 15, 202526.9026.9226.6826.7526.10-0.15%159,410
Aug 14, 202526.7626.8926.7626.7926.14-0.33%13,926
Aug 13, 202526.8526.9726.8026.8826.22-0.11%14,472
Aug 12, 202526.8026.9826.6226.9126.250.67%10,118
Aug 11, 202527.0727.0726.4426.7326.080.26%49,152
Aug 8, 202526.9927.1626.5426.6626.010.53%11,729
Aug 7, 202526.7326.7326.4026.5225.87-0.19%26,574
Aug 6, 202526.3626.7026.3626.5725.920.64%25,233
Aug 5, 202526.9526.9526.4026.4025.76-0.19%18,578
Aug 4, 202526.3026.6026.3026.4525.810.46%15,441
Aug 1, 202526.4026.4026.0726.3325.69-0.27%20,120
Jul 31, 202526.4926.6326.4026.4025.76-0.19%16,280
Jul 30, 202526.6526.6826.4526.4525.81-0.53%13,056
Jul 29, 202526.6926.6926.4626.5925.940.11%30,700
Jul 28, 202526.7826.7826.5426.5625.91-1.63%34,922
Jul 25, 202526.9027.0026.7927.0026.020.67%16,042
Jul 24, 202526.8526.9826.8026.8225.85-16,063
Jul 23, 202527.0027.0026.8226.8225.850.19%17,704
Jul 22, 202526.8826.8926.7426.7725.800.15%12,147
Jul 21, 202526.6026.9326.6026.7325.760.34%21,277