Skip to main content
Simplify Target 15 Distribution ETF (XV)
NYSEARCA: XV · Real-Time Price · USD
23.65
+0.13 (0.57%)
At close: Nov 11, 2026, 4:00 PM EST
23.65
0.00 (0.00%)
After-hours: Nov 11, 2026, 6:30 PM EST

XV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202623.6023.7223.5723.6523.650.57%62,720
Nov 10, 202623.5023.6023.4323.5223.52-0.40%25,567
Nov 9, 202623.2023.6723.2023.6123.611.90%66,707
Nov 6, 202623.1023.2823.1023.1723.170.61%47,903
Nov 5, 202623.6223.6223.0023.0323.03-3.03%72,880
Nov 4, 202623.7323.8323.6723.7523.750.81%18,183
Nov 3, 202623.6023.6723.5523.5623.56-0.38%28,762
Nov 2, 202623.7823.8023.6223.6523.650.13%31,677
Oct 30, 202623.8523.8523.5523.6223.62-1.05%45,229
Oct 29, 202623.9223.9423.8223.8723.87-0.04%39,882
Oct 28, 202623.8123.8823.7623.8823.880.13%18,179
Oct 27, 202623.8223.8523.7123.8523.850.55%35,378
Oct 26, 202623.9324.1023.9324.0223.720.38%33,658
Oct 23, 202623.9024.0423.8523.9323.63-0.50%84,206
Oct 22, 202623.9824.0523.9024.0523.75-0.12%30,201
Oct 21, 202624.0324.1223.9824.0823.780.50%17,828
Oct 20, 202623.8524.0523.8523.9623.660.21%33,977
Oct 19, 202623.8123.9723.8123.9123.610.46%29,986
Oct 16, 202623.9524.0323.8023.8023.50-0.79%24,089
Oct 15, 202623.7524.0523.7523.9923.690.59%39,646
Oct 14, 202624.0124.0923.8023.8523.55-1.04%87,333
Oct 13, 202624.1224.1624.0924.1023.80-0.12%25,298
Oct 12, 202624.2024.2124.1324.1323.83-0.21%23,783
Oct 9, 202624.1924.2024.1324.1823.880.29%30,481
Oct 8, 202624.1324.1624.0924.1123.81-0.12%56,045
Oct 7, 202624.3024.3024.1224.1423.84-0.59%32,578
Oct 6, 202624.3324.3624.2824.2823.98-0.15%40,268
Oct 5, 202624.2324.3524.1624.3224.020.21%37,701
Oct 2, 202624.2524.2924.1824.2723.970.50%39,865
Oct 1, 202624.1024.2024.0324.1523.850.21%43,689
Sep 30, 202624.0824.2324.0624.1023.800.25%46,905
Sep 29, 202624.1024.1424.0324.0423.74-0.46%667,396
Sep 28, 202624.2224.2224.1024.1523.85-0.21%47,856
Sep 25, 202624.2524.2924.2024.2023.90-49,087
Sep 24, 202624.5024.5724.4424.5023.90-50,760
Sep 23, 202624.6724.6924.5024.5023.90-0.73%51,570
Sep 22, 202624.6824.7424.6624.6824.07-0.16%42,825
Sep 21, 202624.6224.8124.6224.7224.110.45%93,947
Sep 18, 202624.5724.6424.5324.6124.01-0.12%62,380
Sep 17, 202624.4524.6524.4524.6424.030.98%28,407
Sep 16, 202624.4924.5824.3224.4023.80-0.33%55,763
Sep 15, 202624.5624.6024.4624.4823.88-0.24%43,158
Sep 14, 202624.5024.6124.5024.5423.94-0.32%24,422
Sep 11, 202624.6124.6324.5524.6224.010.49%28,543
Sep 10, 202624.6124.6124.4524.5023.90-0.41%43,323
Sep 9, 202624.7024.7824.6024.6024.00-0.81%44,913
Sep 8, 202624.8624.8624.7124.8024.190.16%31,596
Sep 4, 202624.7524.7624.7024.7624.150.08%23,707
Sep 3, 202624.6924.8424.6224.7424.130.45%23,594
Sep 2, 202624.5324.6524.5324.6324.020.49%26,114