FT Vest AMD & Target Income ETF (XVAD)
BATS: XVAD · Real-Time Price · USD
27.76
-1.59 (-5.42%)
At close: Oct 14, 2026, 4:00 PM EDT
27.84
+0.08 (0.27%)
After-hours: Oct 14, 2026, 8:00 PM EDT
XVAD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 28.75 | 28.75 | 27.73 | 27.77 | 27.77 | -5.42% | 9,087 |
| Oct 13, 2026 | 28.18 | 29.36 | 27.80 | 29.36 | 29.36 | 1.62% | 2,770 |
| Oct 12, 2026 | 29.20 | 29.20 | 28.87 | 28.89 | 28.89 | -2.08% | 7,555 |
| Oct 9, 2026 | 30.48 | 30.48 | 29.50 | 29.50 | 29.50 | -1.86% | 4,895 |
| Oct 8, 2026 | 31.00 | 31.00 | 29.95 | 30.06 | 30.06 | -3.80% | 4,634 |
| Oct 7, 2026 | 30.90 | 31.25 | 30.82 | 31.25 | 31.25 | -0.35% | 8,113 |
| Oct 6, 2026 | 30.55 | 31.62 | 30.53 | 31.36 | 31.36 | 2.50% | 4,336 |
| Oct 5, 2026 | 30.62 | 30.62 | 30.45 | 30.59 | 30.59 | -0.20% | 5,947 |
| Oct 2, 2026 | 30.66 | 30.94 | 30.65 | 30.65 | 30.65 | 2.79% | 10,002 |
| Oct 1, 2026 | 29.66 | 29.82 | 29.53 | 29.82 | 29.82 | 0.73% | 595 |
| Sep 30, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.87% | 8 |
| Sep 29, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.08% | 8 |
| Sep 28, 2026 | 29.34 | 29.37 | 29.34 | 29.37 | 29.37 | -3.55% | 203 |
| Sep 25, 2026 | 30.56 | 31.01 | 28.96 | 30.45 | 30.45 | 0.21% | 714 |
| Sep 24, 2026 | 29.61 | 30.39 | 29.61 | 30.39 | 30.39 | 2.63% | 349 |