XVAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	30.56	30.56	30.56	30.56	30.56	-1.25%	24
Sep 4, 2026	30.97	30.97	30.95	30.95	30.95	-1.82%	113
Sep 3, 2026	31.48	31.52	31.48	31.52	31.52	0.87%	117
Sep 2, 2026	31.33	31.33	31.25	31.25	31.25	0.08%	336
Sep 1, 2026	31.22	31.22	31.22	31.22	31.22	2.22%	7
Aug 31, 2026	30.46	30.55	30.30	30.55	30.54	-0.83%	1,845
Aug 28, 2026	30.80	30.80	30.80	30.80	30.80	1.24%	7
Aug 27, 2026	30.43	30.43	30.43	30.43	30.42	0.33%	7
Aug 26, 2026	30.33	30.33	30.33	30.33	30.32	0.96%	6
Aug 25, 2026	29.92	30.04	29.92	30.04	30.04	-0.07%	126
Aug 24, 2026	30.15	30.15	30.06	30.06	30.05	0.28%	118
Aug 21, 2026	29.97	29.97	29.97	29.97	29.97	-0.53%	8
Aug 20, 2026	30.73	30.73	30.13	30.13	30.13	-1.69%	324