XVAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	32.40	32.69	32.40	32.53	32.53	-0.02%	8,437
Oct 16, 2026	32.77	32.78	32.53	32.53	32.53	0.24%	6,404
Oct 15, 2026	32.78	32.78	32.46	32.46	32.46	-0.26%	3,843
Oct 14, 2026	32.60	32.74	32.54	32.54	32.54	0.67%	2,653
Oct 13, 2026	32.60	32.60	32.32	32.32	32.32	0.14%	2,544
Oct 12, 2026	32.12	32.44	32.12	32.28	32.28	1.06%	6,702
Oct 9, 2026	31.57	31.94	31.57	31.94	31.94	-0.81%	5,913
Oct 8, 2026	31.98	32.20	31.93	32.20	32.20	0.95%	3,562
Oct 7, 2026	31.72	31.90	31.72	31.90	31.90	0.81%	7,571
Oct 6, 2026	31.64	31.73	31.45	31.64	31.64	-0.06%	4,124
Oct 5, 2026	31.64	31.86	31.59	31.66	31.66	0.19%	5,893
Oct 2, 2026	31.50	31.67	31.41	31.60	31.60	0.90%	9,610
Oct 1, 2026	31.35	31.35	31.32	31.32	31.32	-0.89%	555
Sep 30, 2026	31.60	31.60	31.60	31.60	31.60	1.19%	11
Sep 29, 2026	31.84	31.84	31.23	31.23	31.23	-2.53%	125
Sep 28, 2026	32.04	32.04	32.04	32.04	32.04	-0.58%	10
Sep 25, 2026	32.19	32.22	32.19	32.22	32.22	2.87%	174
Sep 24, 2026	31.38	31.38	31.32	31.32	31.32	-1.61%	445
Sep 23, 2026	32.42	32.46	32.34	32.34	31.84	-0.78%	1,070
Sep 22, 2026	32.60	32.60	32.60	32.60	32.09	0.09%	113
Sep 21, 2026	32.57	32.57	32.57	32.57	32.06	0.80%	7
Sep 18, 2026	32.31	32.31	32.31	32.31	31.80	-0.25%	9
Sep 17, 2026	32.35	32.39	32.30	32.39	31.88	1.29%	748
Sep 16, 2026	31.98	31.98	31.98	31.98	31.48	0.33%	6
Sep 15, 2026	31.87	31.87	31.87	31.87	31.37	-0.48%	6
Sep 14, 2026	32.02	32.02	32.02	32.02	31.52	0.20%	7
Sep 11, 2026	32.15	32.15	31.96	31.96	31.46	1.56%	261
Sep 10, 2026	31.47	31.47	31.47	31.47	30.98	3.16%	84
Sep 9, 2026	30.50	30.50	30.50	30.50	30.03	-0.19%	6
Sep 8, 2026	30.56	30.56	30.56	30.56	30.08	-1.25%	24
Sep 4, 2026	30.97	30.97	30.95	30.95	30.46	-1.82%	113
Sep 3, 2026	31.48	31.52	31.48	31.52	31.03	0.87%	117
Sep 2, 2026	31.33	31.33	31.25	31.25	30.76	0.08%	336
Sep 1, 2026	31.22	31.22	31.22	31.22	30.74	2.22%	7
Aug 31, 2026	30.46	30.55	30.30	30.55	30.07	-0.83%	1,845
Aug 28, 2026	30.80	30.80	30.80	30.80	30.32	1.24%	7
Aug 27, 2026	30.43	30.43	30.43	30.43	29.95	0.33%	7
Aug 26, 2026	30.33	30.33	30.33	30.33	29.85	0.96%	6
Aug 25, 2026	29.92	30.04	29.92	30.04	29.57	-0.07%	126
Aug 24, 2026	30.15	30.15	30.06	30.06	29.59	0.28%	118
Aug 21, 2026	29.97	29.97	29.97	29.97	29.50	-0.53%	8
Aug 20, 2026	30.73	30.73	30.13	30.13	29.66	-1.69%	324