XVAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	32.41	32.93	32.41	32.90	32.90	2.14%	5,575
Nov 6, 2026	31.88	32.27	31.88	32.21	32.21	-0.35%	6,131
Nov 5, 2026	33.06	33.11	32.18	32.32	32.32	-1.23%	3,835
Nov 4, 2026	32.10	33.03	32.10	32.72	32.72	5.04%	2,928
Nov 3, 2026	30.61	31.34	30.61	31.16	31.16	-1.82%	4,061
Nov 2, 2026	32.16	32.16	31.68	31.73	31.73	-1.77%	4,558
Oct 30, 2026	32.60	32.60	32.30	32.30	32.30	-1.11%	5,877
Oct 29, 2026	32.78	32.86	32.66	32.66	32.66	1.36%	4,664
Oct 28, 2026	32.50	32.50	32.23	32.23	32.22	-0.83%	5,275
Oct 27, 2026	32.19	32.49	32.16	32.49	32.49	0.58%	1,894
Oct 26, 2026	32.33	32.33	32.24	32.31	32.31	-0.63%	4,886
Oct 23, 2026	32.87	32.87	32.43	32.51	32.51	-0.10%	5,320
Oct 22, 2026	32.41	32.54	32.13	32.54	32.54	1.12%	5,858
Oct 21, 2026	31.78	32.18	31.78	32.18	32.18	1.32%	3,304
Oct 20, 2026	32.24	32.52	32.18	32.18	31.76	-1.08%	4,020
Oct 19, 2026	32.40	32.69	32.40	32.53	32.11	-0.02%	8,437
Oct 16, 2026	32.77	32.78	32.53	32.53	32.11	0.24%	6,404
Oct 15, 2026	32.78	32.78	32.46	32.46	32.04	-0.26%	3,843
Oct 14, 2026	32.60	32.80	32.54	32.54	32.12	0.67%	9,312
Oct 13, 2026	32.60	32.60	32.32	32.32	31.91	0.14%	2,544
Oct 12, 2026	32.12	32.44	32.12	32.28	31.86	1.06%	6,702
Oct 9, 2026	31.57	31.94	31.57	31.94	31.53	-0.81%	5,913
Oct 8, 2026	31.98	32.20	31.93	32.20	31.78	0.95%	3,562
Oct 7, 2026	31.72	31.90	31.72	31.90	31.48	0.81%	7,571
Oct 6, 2026	31.64	31.73	31.45	31.64	31.23	-0.06%	4,124
Oct 5, 2026	31.64	31.86	31.59	31.66	31.25	0.19%	5,893
Oct 2, 2026	31.50	31.67	31.41	31.60	31.19	0.90%	9,610
Oct 1, 2026	31.35	31.35	31.32	31.32	30.91	-0.89%	555
Sep 30, 2026	31.60	31.60	31.60	31.60	31.19	1.19%	11
Sep 29, 2026	31.84	31.84	31.23	31.23	30.82	-2.53%	125
Sep 28, 2026	32.04	32.04	32.04	32.04	31.62	-0.58%	10
Sep 25, 2026	32.19	32.22	32.19	32.22	31.81	2.87%	174
Sep 24, 2026	31.38	31.38	31.32	31.32	30.92	-1.61%	445
Sep 23, 2026	32.42	32.46	32.34	32.34	31.42	-0.78%	1,070
Sep 22, 2026	32.60	32.60	32.60	32.60	31.67	0.09%	113
Sep 21, 2026	32.57	32.57	32.57	32.57	31.64	0.80%	7
Sep 18, 2026	32.31	32.31	32.31	32.31	31.39	-0.25%	9
Sep 17, 2026	32.35	32.39	32.30	32.39	31.47	1.29%	748
Sep 16, 2026	31.98	31.98	31.98	31.98	31.07	0.33%	6
Sep 15, 2026	31.87	31.87	31.87	31.87	30.97	-0.48%	6
Sep 14, 2026	32.02	32.02	32.02	32.02	31.12	0.20%	7
Sep 11, 2026	32.15	32.15	31.96	31.96	31.05	1.56%	261
Sep 10, 2026	31.47	31.47	31.47	31.47	30.58	3.16%	84
Sep 9, 2026	30.50	30.50	30.50	30.50	29.64	-0.19%	6
Sep 8, 2026	30.56	30.56	30.56	30.56	29.69	-1.25%	24
Sep 4, 2026	30.97	30.97	30.95	30.95	30.07	-1.82%	113
Sep 3, 2026	31.48	31.52	31.48	31.52	30.63	0.87%	117
Sep 2, 2026	31.33	31.33	31.25	31.25	30.36	0.08%	336
Sep 1, 2026	31.22	31.22	31.22	31.22	30.34	2.22%	7
Aug 31, 2026	30.46	30.55	30.30	30.55	29.68	-0.83%	1,845