XVAZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	28.88	29.03	28.55	29.04	29.04	2.03%	3,907
Nov 2, 2026	29.05	29.34	28.46	28.46	28.46	2.02%	5,127
Oct 30, 2026	27.11	27.96	26.85	27.89	27.89	-1.50%	6,223
Oct 29, 2026	28.74	28.74	28.17	28.32	28.32	-3.85%	5,865
Oct 28, 2026	29.41	29.52	29.28	29.45	29.45	0.38%	7,353
Oct 27, 2026	29.14	29.40	29.10	29.34	29.34	1.73%	2,396
Oct 26, 2026	28.86	28.87	28.76	28.84	28.84	0.26%	5,532
Oct 23, 2026	28.95	28.95	28.75	28.77	28.77	-0.71%	5,568
Oct 22, 2026	29.81	29.81	28.94	28.97	28.97	-3.98%	6,315
Oct 21, 2026	30.35	30.35	30.00	30.17	30.17	-0.05%	3,694
Oct 20, 2026	30.65	30.77	30.38	30.54	30.19	0.08%	3,796
Oct 19, 2026	29.93	30.63	29.92	30.52	30.16	4.29%	7,950
Oct 16, 2026	29.82	29.92	29.26	29.26	28.92	-1.93%	6,383
Oct 15, 2026	29.39	29.84	29.29	29.84	29.49	0.26%	5,039
Oct 14, 2026	30.26	30.38	29.59	29.76	29.41	-1.54%	10,548
Oct 13, 2026	30.42	30.63	30.23	30.23	29.87	-0.40%	3,501
Oct 12, 2026	30.71	30.74	30.35	30.35	30.00	-0.86%	7,212
Oct 9, 2026	30.14	30.61	30.14	30.61	30.26	2.45%	6,291
Oct 8, 2026	30.43	30.43	29.88	29.88	29.53	-1.61%	4,267
Oct 7, 2026	29.94	30.37	29.80	30.37	30.02	1.15%	8,289
Oct 6, 2026	29.84	30.03	29.59	30.03	29.68	1.44%	4,130
Oct 5, 2026	29.53	29.78	29.53	29.60	29.26	0.34%	5,953
Oct 2, 2026	29.75	29.75	29.50	29.50	29.16	1.25%	10,064
Oct 1, 2026	29.50	29.50	29.14	29.14	28.80	-0.46%	598
Sep 30, 2026	29.55	29.55	29.27	29.27	28.93	1.05%	311
Sep 29, 2026	28.97	28.97	28.97	28.97	28.63	0.17%	71
Sep 28, 2026	28.98	28.98	28.92	28.92	28.58	-1.08%	241
Sep 25, 2026	29.39	29.39	29.24	29.24	28.90	-0.02%	353
Sep 24, 2026	28.91	29.24	28.91	29.24	28.90	0.08%	345