FT Vest AMZN & Target Income ETF (XVAZ)
BATS: XVAZ · Real-Time Price · USD
29.76
-0.47 (-1.54%)
At close: Oct 14, 2026, 4:00 PM EDT
29.76
0.00 (0.00%)
After-hours: Oct 14, 2026, 8:00 PM EDT
XVAZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.26 | 30.38 | 29.59 | 29.76 | 29.76 | -1.54% | 10,548 |
| Oct 13, 2026 | 30.42 | 30.63 | 30.23 | 30.23 | 30.23 | -0.40% | 3,501 |
| Oct 12, 2026 | 30.71 | 30.74 | 30.35 | 30.35 | 30.35 | -0.86% | 7,212 |
| Oct 9, 2026 | 30.14 | 30.61 | 30.14 | 30.61 | 30.61 | 2.45% | 6,291 |
| Oct 8, 2026 | 30.43 | 30.43 | 29.88 | 29.88 | 29.88 | -1.61% | 4,267 |
| Oct 7, 2026 | 29.94 | 30.37 | 29.80 | 30.37 | 30.37 | 1.15% | 8,289 |
| Oct 6, 2026 | 29.84 | 30.03 | 29.59 | 30.03 | 30.03 | 1.44% | 4,130 |
| Oct 5, 2026 | 29.53 | 29.78 | 29.53 | 29.60 | 29.60 | 0.34% | 5,953 |
| Oct 2, 2026 | 29.75 | 29.75 | 29.50 | 29.50 | 29.50 | 1.25% | 10,064 |
| Oct 1, 2026 | 29.50 | 29.50 | 29.14 | 29.14 | 29.14 | -0.46% | 598 |
| Sep 30, 2026 | 29.55 | 29.55 | 29.27 | 29.27 | 29.27 | 1.05% | 311 |
| Sep 29, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.17% | 71 |
| Sep 28, 2026 | 28.98 | 28.98 | 28.92 | 28.92 | 28.92 | -1.08% | 241 |
| Sep 25, 2026 | 29.39 | 29.39 | 29.24 | 29.24 | 29.24 | -0.02% | 353 |
| Sep 24, 2026 | 28.91 | 29.24 | 28.91 | 29.24 | 29.24 | 0.08% | 345 |