FT Vest GOOG & Target Income ETF (XVGL)
BATS: XVGL · Real-Time Price · USD
29.58
-0.48 (-1.60%)
At close: Oct 14, 2026, 4:00 PM EDT
29.69
+0.11 (0.36%)
After-hours: Oct 14, 2026, 8:00 PM EDT
XVGL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.34 | 30.50 | 29.58 | 29.58 | 29.58 | -1.60% | 10,705 |
| Oct 13, 2026 | 30.36 | 30.36 | 30.07 | 30.07 | 30.07 | 0.25% | 2,755 |
| Oct 12, 2026 | 30.04 | 30.28 | 29.99 | 29.99 | 29.99 | 0.25% | 6,771 |
| Oct 9, 2026 | 29.95 | 30.10 | 29.91 | 29.91 | 29.91 | 0.74% | 4,922 |
| Oct 8, 2026 | 29.99 | 30.00 | 29.69 | 29.69 | 29.69 | -0.59% | 5,447 |
| Oct 7, 2026 | 29.71 | 29.87 | 29.44 | 29.87 | 29.87 | 0.56% | 8,549 |
| Oct 6, 2026 | 29.76 | 29.76 | 29.52 | 29.70 | 29.70 | 0.11% | 4,134 |
| Oct 5, 2026 | 29.35 | 29.69 | 29.35 | 29.67 | 29.67 | 1.21% | 6,282 |
| Oct 2, 2026 | 29.45 | 29.55 | 29.32 | 29.32 | 29.31 | 1.62% | 10,151 |
| Oct 1, 2026 | 29.78 | 29.78 | 28.78 | 28.85 | 28.85 | -1.38% | 1,863 |
| Sep 30, 2026 | 29.77 | 29.77 | 29.25 | 29.25 | 29.25 | 0.56% | 344 |
| Sep 29, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.27% | 72 |
| Sep 28, 2026 | 29.07 | 29.17 | 29.07 | 29.17 | 29.17 | -0.42% | 394 |
| Sep 25, 2026 | 29.34 | 29.34 | 29.26 | 29.29 | 29.29 | 0.51% | 736 |
| Sep 24, 2026 | 28.68 | 29.14 | 28.68 | 29.14 | 29.14 | 1.27% | 353 |