XVGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	23.85	23.87	23.76	23.81	23.81	0.11%	2,119
Nov 2, 2026	24.06	24.38	23.79	23.79	23.79	-0.19%	6,960
Oct 30, 2026	24.05	24.07	23.64	23.83	23.83	-1.38%	6,131
Oct 29, 2026	24.47	24.47	24.07	24.17	24.17	-12.16%	6,255
Oct 28, 2026	27.48	27.61	27.38	27.51	27.51	1.55%	14,651
Oct 27, 2026	26.97	27.20	26.94	27.09	27.09	0.65%	2,589
Oct 26, 2026	27.29	27.29	26.92	26.92	26.92	-0.73%	5,238
Oct 23, 2026	27.24	27.47	27.12	27.12	27.12	-1.03%	5,384
Oct 22, 2026	28.00	28.06	27.40	27.40	27.40	-3.14%	7,261
Oct 21, 2026	28.59	28.59	28.16	28.29	28.29	-1.22%	4,150
Oct 20, 2026	29.39	29.39	28.99	28.99	28.64	-1.16%	3,917
Oct 19, 2026	29.36	29.56	29.33	29.33	28.97	0.93%	6,974
Oct 16, 2026	29.83	29.93	29.06	29.06	28.70	-2.27%	6,408
Oct 15, 2026	29.41	29.99	29.41	29.73	29.37	0.50%	4,477
Oct 14, 2026	30.34	30.50	29.58	29.58	29.22	-1.60%	10,705
Oct 13, 2026	30.36	30.36	30.07	30.07	29.70	0.25%	2,755
Oct 12, 2026	30.04	30.28	29.99	29.99	29.62	0.25%	6,771
Oct 9, 2026	29.95	30.10	29.91	29.91	29.55	0.74%	4,922
Oct 8, 2026	29.99	30.00	29.69	29.69	29.33	-0.59%	5,447
Oct 7, 2026	29.71	29.87	29.44	29.87	29.51	0.56%	8,549
Oct 6, 2026	29.76	29.76	29.52	29.70	29.34	0.11%	4,134
Oct 5, 2026	29.35	29.69	29.35	29.67	29.31	1.21%	6,282
Oct 2, 2026	29.45	29.55	29.32	29.32	28.96	1.62%	10,151
Oct 1, 2026	29.78	29.78	28.78	28.85	28.50	-1.38%	1,863
Sep 30, 2026	29.77	29.77	29.25	29.25	28.89	0.56%	344
Sep 29, 2026	29.09	29.09	29.09	29.09	28.73	-0.27%	72
Sep 28, 2026	29.07	29.17	29.07	29.17	28.81	-0.42%	394
Sep 25, 2026	29.34	29.34	29.26	29.29	28.93	0.51%	736
Sep 24, 2026	28.68	29.14	28.68	29.14	28.79	1.27%	353